巨庭 (1539)-元大-木柵券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	29.30	29.30	-1	3,352	-0.03%
2024/10/23	0	0.00	2	30.90	30.70	-2	3,322	-0.06%
2024/10/21	1	30.15	0	0.00	30.15	1	3,277	0.03%
2024/10/18	0	0.00	4	29.20	29.00	-4	3,243	-0.12%
2024/10/17	4	29.55	0	0.00	29.60	4	3,241	0.12%
2024/10/16	0	0.00	1	27.50	28.05	-1	3,193	-0.03%
2024/10/15	0	0.00	1	27.10	27.10	-1	3,177	-0.03%
2024/10/14	1	26.90	0	0.00	27.05	1	3,168	0.03%
2024/10/09	1	27.20	2	27.25	27.45	-1	3,147	-0.03%
2024/10/01	0	0.00	1	30.60	31.25	-1	3,057	-0.03%
2024/09/26	0	0.00	2	31.83	31.60	-2	2,998	-0.07%
2024/09/25	0	0.00	3	32.63	32.50	-3	2,960	-0.10%
2024/09/24	14	33.21	0	0.00	32.25	14	2,901	0.48%
2024/09/23	3	33.77	6	34.31	35.00	-3	2,664	-0.11%
2024/09/20	0	0.00	1	32.05	31.85	-1	2,466	-0.04%
2024/09/19	1	31.50	0	0.00	31.60	1	2,402	0.04%
2024/09/16	0	0.00	3	31.20	30.80	-3	2,327	-0.13%
2024/09/12	6	30.58	3	31.12	30.80	3	2,175	0.14%
2024/09/11	0	0.00	3	31.00	29.50	-3	2,079	-0.14%
2024/09/10	6	30.63	3	30.65	30.00	3	1,972	0.15%
2024/09/09	1	33.50	1	33.05	33.30	0	1,846	0.00%
2024/09/06	1	33.60	1	32.60	33.60	0	1,640	0.00%
2024/09/05	15	34.02	6	33.99	33.10	9	1,464	0.61%
2024/09/04	2	31.83	22	33.02	33.05	-20	741	-2.70%
2024/09/03	0	0.00	2	29.85	30.05	-2	552	-0.36%
2024/09/02	4	29.88	4	29.88	28.85	0	449	0.00%
2024/08/16	0	0.00	2	24.50	24.30	-2	172	-1.16%
2024/08/15	2	24.50	0	0.00	24.40	2	168	1.19%
2024/05/13	0	0.00	5	23.55	23.70	-5	276	-1.81%
2024/04/25	3	24.40	0	0.00	24.15	3	272	1.10%
2024/04/16	2	23.50	0	0.00	23.85	2	258	0.77%
2024/03/22	0	0.00	1	24.60	24.55	-1	215	-0.46%
2024/03/14	0	0.00	1	25.30	25.25	-1	201	-0.50%
2024/03/13	1	26.05	0	0.00	25.65	1	199	0.50%
2024/03/11	2	26.30	0	0.00	26.55	2	182	1.09%
2024/01/03	0	0.00	2	24.05	24.10	-2	111	-1.80%
2023/11/24	0	0.00	2	24.30	24.30	-2	109	-1.83%
2023/11/23	0	0.00	4	24.08	24.15	-4	108	-3.69%
2023/11/14	1	23.60	0	0.00	23.70	1	138	0.72%
2023/11/13	2	23.65	0	0.00	23.75	2	144	1.39%
2023/11/10	2	23.60	0	0.00	23.50	2	145	1.37%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/11/03	1	21.80	0	0.00	21.90	1	138	0.72%
2023/08/31	2	23.90	3	23.90	23.90	-1	274	-0.36%
2023/08/29	6	23.83	6	23.75	23.70	0	277	0.00%
2023/08/24	1	27.85	0	0.00	27.85	1	259	0.39%
2023/08/23	0	0.00	2	28.15	28.15	-2	257	-0.78%
2023/08/22	1	28.40	0	0.00	28.10	1	259	0.39%
2023/08/18	2	28.55	2	28.78	28.85	0	254	0.00%
2023/08/17	1	28.70	0	0.00	28.80	1	250	0.40%
2023/08/02	1	27.70	0	0.00	27.65	1	258	0.39%
2023/07/07	0	0.00	2	28.70	28.40	-2	319	-0.63%
2023/06/28	1	28.60	0	0.00	28.60	1	360	0.28%
2023/06/16	2	29.28	0	0.00	29.25	2	505	0.40%
2023/06/14	1	30.00	0	0.00	29.90	1	503	0.20%
2023/05/16	1	27.75	0	0.00	27.75	1	859	0.12%
2023/05/12	0	0.00	4	27.30	27.65	-4	878	-0.46%
2023/05/11	0	0.00	4	27.30	27.30	-4	880	-0.45%
2023/05/02	0	0.00	1	29.30	29.30	-1	895	-0.11%
2023/04/26	0	0.00	1	27.90	28.50	-1	902	-0.11%
2023/04/25	2	28.20	0	0.00	28.15	2	905	0.22%
2023/04/20	1	29.85	1	30.00	29.65	0	902	0.00%
2023/04/19	2	31.00	0	0.00	30.65	2	891	0.22%
2023/04/18	1	31.60	0	0.00	31.25	1	888	0.11%
2023/04/10	3	31.28	2	31.48	31.30	1	868	0.12%
2023/04/06	3	31.85	3	32.13	31.80	0	862	0.00%
2023/03/31	2	32.05	2	32.58	32.05	0	861	0.00%
2023/03/30	0	0.00	1	32.20	32.20	-1	895	-0.11%
2023/03/27	0	0.00	1	31.80	31.85	-1	894	-0.11%
2023/03/24	8	32.46	1	33.00	31.90	7	891	0.79%
2023/03/23	0	0.00	1	30.90	30.80	-1	784	-0.13%
2023/03/22	0	0.00	1	31.15	31.05	-1	780	-0.13%
2023/03/21	0	0.00	1	30.55	30.60	-1	775	-0.13%
2023/03/20	1	30.85	0	0.00	30.20	1	776	0.13%
2023/03/15	0	0.00	1	30.55	30.50	-1	808	-0.12%
2023/03/13	2	30.80	0	0.00	30.95	2	875	0.23%
2023/03/09	1	32.85	0	0.00	32.75	1	967	0.10%
2023/03/08	6	33.21	0	0.00	33.40	6	965	0.62%
2023/03/07	6	32.85	0	0.00	32.50	6	967	0.62%
2023/03/06	9	33.90	0	0.00	33.50	9	949	0.95%
2023/03/03	7	31.45	23	32.22	32.35	-16	855	-1.87%
2023/02/23	1	30.20	1	30.00	30.00	0	848	0.00%
2023/02/10	0	0.00	1	29.65	28.85	-1	1,283	-0.08%
2023/02/08	0	0.00	2	29.00	29.15	-2	1,443	-0.14%
2023/02/02	2	29.43	1	29.30	29.35	1	1,581	0.06%
2023/01/31	0	0.00	1	28.70	28.85	-1	1,600	-0.06%
2023/01/30	0	0.00	2	27.85	28.30	-2	1,610	-0.12%
2023/01/17	2	27.65	0	0.00	27.70	2	1,616	0.12%
2023/01/10	1	28.90	0	0.00	28.65	1	1,683	0.06%
2023/01/04	0	0.00	1	29.00	29.00	-1	1,762	-0.06%
2023/01/03	1	28.75	0	0.00	28.75	1	1,798	0.06%
2022/12/22	16	29.98	15	30.12	29.90	1	1,975	0.05%
2022/12/16	1	30.05	0	0.00	30.00	1	2,026	0.05%
2022/12/15	2	31.05	3	30.93	30.80	-1	2,037	-0.05%
2022/12/13	1	30.60	0	0.00	30.40	1	2,070	0.05%
2022/12/09	4	30.70	0	0.00	30.85	4	2,120	0.19%
2022/12/08	1	31.50	1	31.45	31.50	0	2,162	0.00%
2022/12/07	6	31.75	0	0.00	31.20	6	2,186	0.27%
2022/12/06	8	33.44	12	33.72	32.15	-4	2,251	-0.18%
2022/12/05	6	32.81	0	0.00	32.70	6	2,270	0.26%
2022/12/02	4	33.19	0	0.00	33.00	4	2,297	0.17%
2022/12/01	1	33.40	1	34.25	33.80	0	2,356	0.00%
2022/11/30	0	0.00	10	32.43	32.55	-10	2,608	-0.38%
2022/11/29	0	0.00	10	32.68	32.35	-10	2,607	-0.38%
2022/11/23	0	0.00	3	31.77	31.80	-3	2,634	-0.11%
2022/11/22	3	31.30	0	0.00	30.95	3	2,642	0.11%
2022/11/21	8	32.28	0	0.00	31.60	8	2,654	0.30%
2022/11/18	0	0.00	8	32.38	32.05	-8	2,661	-0.30%
2022/11/17	0	0.00	2	31.80	31.65	-2	2,641	-0.08%
2022/11/14	2	30.90	0	0.00	31.00	2	3,587	0.06%
2022/11/11	8	32.05	0	0.00	31.10	8	3,592	0.22%
2022/11/10	1	31.65	4	32.03	32.10	-3	3,847	-0.08%
2022/11/09	14	31.44	1	32.10	31.05	13	4,087	0.32%
2022/11/08	0	0.00	1	30.00	30.10	-1	4,236	-0.02%
2022/11/07	3	31.60	0	0.00	30.75	3	4,369	0.07%
2022/11/04	0	0.00	1	29.30	31.75	-1	4,314	-0.02%
2022/11/03	1	28.90	1	28.60	28.90	0	4,316	0.00%
2022/11/02	1	28.55	1	29.25	28.65	0	4,339	0.00%
2022/11/01	1	29.00	1	28.40	29.00	0	4,341	0.00%
2022/10/31	1	27.75	0	0.00	27.75	1	4,447	0.02%
2022/10/24	0	0.00	1	26.60	26.40	-1	4,780	-0.02%
2022/10/19	1	27.20	0	0.00	27.20	1	5,697	0.02%
2022/10/14	1	27.90	1	28.10	27.50	0	5,886	0.00%
2022/10/13	0	0.00	3	26.85	26.80	-3	5,911	-0.05%
2022/09/16	0	0.00	2	35.65	35.70	-2	7,123	-0.03%
2022/09/15	2	37.53	0	0.00	36.50	2	7,161	0.03%
2022/09/12	0	0.00	2	37.00	37.00	-2	7,275	-0.03%
2022/09/08	4	37.90	0	0.00	37.20	4	7,380	0.05%
2022/09/06	1	44.90	1	46.10	38.00	0	7,396	0.00%
2022/09/02	1	44.60	0	0.00	43.20	1	7,145	0.01%
2022/08/31	0	0.00	20	47.20	48.35	-20	7,133	-0.28%
2022/08/25	0	0.00	1	48.45	49.00	-1	7,166	-0.01%
2022/08/24	1	47.75	0	0.00	47.30	1	7,161	0.01%
2022/08/23	0	0.00	1	47.60	48.30	-1	7,195	-0.01%
2022/08/22	7	48.65	6	48.55	46.55	1	7,759	0.01%
2022/08/19	8	47.12	9	46.86	47.00	-1	8,083	-0.01%
2022/08/17	26	40.56	26	39.61	41.45	0	8,197	0.00%
2022/08/16	1	37.50	0	0.00	37.70	1	7,925	0.01%
2022/08/15	3	32.67	5	33.97	34.30	-2	7,662	-0.03%
2022/08/11	1	30.55	1	31.20	32.50	0	7,264	0.00%
2022/08/10	7	29.70	7	29.99	30.10	0	7,202	0.00%
2022/08/05	0	0.00	3	32.63	32.30	-3	7,113	-0.04%
2022/08/04	6	31.96	6	32.43	32.00	0	7,004	0.00%
2022/08/03	2	32.28	0	0.00	32.00	2	6,866	0.03%
2022/07/29	0	0.00	2	31.50	31.80	-2	6,693	-0.03%
2022/07/28	4	31.90	4	31.53	30.90	0	6,635	0.00%
2022/07/27	4	32.13	6	32.28	32.20	-2	6,515	-0.03%
2022/07/26	41	32.52	14	32.68	33.20	27	6,311	0.43%
2022/07/25	8	30.47	8	31.18	31.55	0	5,723	0.00%
2022/07/19	0	0.00	3	29.15	28.70	-3	5,498	-0.05%
2022/07/15	9	28.51	9	29.43	29.40	0	5,345	0.00%
2022/07/14	0	0.00	1	27.55	27.25	-1	5,180	-0.02%
2022/07/13	1	28.00	0	0.00	27.20	1	5,122	0.02%
2022/07/08	4	26.63	6	27.12	27.25	-2	4,936	-0.04%
2022/07/07	2	25.55	0	0.00	25.70	2	4,768	0.04%
2022/07/04	0	0.00	5	26.60	25.40	-5	4,589	-0.11%
2022/07/01	5	26.75	0	0.00	26.25	5	4,548	0.11%
2022/06/29	3	28.15	5	28.58	29.35	-2	4,156	-0.05%
2022/06/28	0	0.00	1	26.70	26.70	-1	3,962	-0.03%
2022/06/27	4	27.34	0	0.00	27.30	4	3,934	0.10%
2022/06/24	1	27.25	2	27.38	26.30	-1	3,894	-0.03%
2022/06/22	1	26.20	0	0.00	26.25	1	3,794	0.03%
2022/06/21	2	28.55	2	28.53	27.40	0	3,712	0.00%
2022/06/20	3	28.80	16	29.16	26.75	-13	3,619	-0.36%
2022/06/17	34	28.65	19	28.69	28.65	15	3,488	0.43%
2022/06/16	0	0.00	3	34.95	31.80	-3	3,303	-0.09%
2022/06/13	2	34.40	2	34.10	33.15	0	3,109	0.00%
2022/06/10	0	0.00	1	33.30	33.60	-1	3,040	-0.03%
2022/06/08	1	33.80	1	32.65	32.65	0	2,976	0.00%
2022/06/06	0	0.00	8	33.25	32.65	-8	2,920	-0.27%
2022/06/02	0	0.00	1	32.00	31.95	-1	2,872	-0.03%
2022/05/31	1	31.90	0	0.00	31.80	1	2,798	0.04%
2022/05/30	30	33.33	27	33.32	32.50	3	2,733	0.11%
2022/05/27	11	31.27	5	31.01	32.80	6	2,121	0.28%
2022/05/26	4	29.18	7	28.71	29.85	-3	1,397	-0.21%
2022/05/25	12	27.20	6	26.43	27.15	6	1,053	0.57%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	1	22.70	1	23.15	23.70	0	582	0.00%
2022/05/17	0	0.00	9	21.02	20.60	-9	494	-1.82%
2022/05/16	3	20.65	0	0.00	20.55	3	481	0.62%
2022/05/13	6	20.65	0	0.00	20.45	6	471	1.27%
2022/05/12	0	0.00	1	22.35	21.75	-1	447	-0.22%
2022/05/05	1	22.90	0	0.00	23.05	1	351	0.28%
2022/05/04	0	0.00	1	22.90	22.85	-1	332	-0.30%
2022/05/03	1	22.55	0	0.00	23.00	1	321	0.31%
2022/04/27	0	0.00	1	22.40	22.25	-1	271	-0.37%
2022/04/26	1	22.00	1	22.50	21.85	0	250	0.00%
2022/04/22	1	21.40	0	0.00	20.95	1	210	0.48%
2022/04/21	0	0.00	2	20.90	21.40	-2	199	-1.00%
2022/04/20	2	20.85	0	0.00	20.80	2	166	1.20%
2022/01/07	0	0.00	2	21.10	21.30	-2	472	-0.42%
2021/12/30	0	0.00	4	21.85	21.90	-4	465	-0.86%
2021/12/28	4	22.08	0	0.00	21.80	4	460	0.87%
2021/12/10	1	23.65	0	0.00	23.55	1	387	0.26%
2021/12/09	4	23.93	3	24.07	23.70	1	364	0.27%
2021/12/08	3	23.70	5	23.70	24.00	-2	327	-0.61%
2021/12/07	3	24.00	0	0.00	24.15	3	284	1.06%
2021/08/05	0	0.00	6	17.70	17.65	-6	65	-9.10%
2021/07/15	0	0.00	2	17.80	17.80	-2	101	-1.97%
2021/06/02	0	0.00	2	17.35	17.45	-2	206	-0.97%
2021/04/12	1	20.50	0	0.00	21.20	1	147	0.68%
2021/03/31	1	21.40	0	0.00	21.80	1	126	0.79%
2021/03/30	1	20.70	0	0.00	20.75	1	116	0.86%
2021/03/29	2	20.50	0	0.00	20.85	2	115	1.74%
2021/03/25	5	21.00	0	0.00	21.00	5	99	5.04%
2021/02/25	0	0.00	4	19.10	19.10	-4	80	-4.97%
2021/02/18	4	18.40	0	0.00	18.35	4	79	5.01%
2020/09/02	0	0.00	7	20.00	20.20	-7	209	-3.34%
2020/08/24	7	22.24	0	0.00	21.80	7	196	3.57%
2020/01/03	0	0.00	5	20.10	20.25	-5	44	-11.19%
2019/12/31	0	0.00	1	19.90	19.95	-1	44	-2.23%
2019/11/27	4	19.95	0	0.00	19.90	4	62	6.36%
2019/11/21	1	20.00	0	0.00	20.05	1	76	1.31%
2019/03/25	1	25.60	0	0.00	25.75	1	304	0.33%
2019/03/18	0	0.00	2	26.05	26.25	-2	338	-0.59%
2019/03/15	0	0.00	2	26.95	26.70	-2	391	-0.51%
2019/03/12	2	25.75	0	0.00	26.10	2	389	0.51%
2019/03/11	2	26.10	0	0.00	26.10	2	391	0.51%
2018/10/31	0	0.00	3	21.77	22.00	-3	2,015	-0.15%
2018/10/19	1	24.00	0	0.00	24.40	1	2,448	0.04%
2018/10/12	0	0.00	2	25.70	24.80	-2	2,471	-0.08%
2018/10/03	2	29.20	0	0.00	28.40	2	2,375	0.08%
2018/10/02	0	0.00	11	30.44	30.35	-11	2,319	-0.47%
2018/09/21	0	0.00	5	30.00	29.70	-5	2,187	-0.23%
2018/09/20	7	29.66	0	0.00	29.80	7	2,218	0.32%
2018/09/19	9	31.00	4	31.08	30.40	5	2,225	0.22%
2018/09/18	5	30.41	2	30.80	30.30	3	2,145	0.14%
2018/09/17	0	0.00	4	30.50	31.10	-4	1,991	-0.20%
2018/09/13	4	28.51	0	0.00	28.20	4	1,847	0.22%
2018/09/12	2	28.00	0	0.00	28.25	2	1,808	0.11%
2018/09/11	1	28.40	10	28.50	28.30	-9	1,735	-0.52%
2018/09/10	0	0.00	2	27.55	29.50	-2	1,651	-0.12%
2018/09/07	10	28.25	1	27.50	27.00	9	1,529	0.59%
2018/09/06	3	29.13	2	29.18	27.80	1	1,475	0.07%
2018/09/05	5	28.14	3	28.40	28.65	2	1,379	0.14%
2018/08/09	0	0.00	2	23.85	24.40	-2	802	-0.25%
2018/08/08	0	0.00	1	23.80	24.00	-1	794	-0.13%
2018/08/07	1	24.45	2	24.25	23.90	-1	784	-0.13%
2018/08/02	0	0.00	1	24.40	24.20	-1	686	-0.15%
2018/08/01	3	26.92	1	26.70	26.30	2	620	0.32%
2018/07/31	3	26.70	1	27.40	26.85	2	580	0.34%
2018/07/30	3	25.33	4	25.11	25.40	-1	506	-0.20%
2018/07/27	1	25.25	0	0.00	24.90	1	428	0.23%
2018/06/29	1	22.70	0	0.00	22.25	1	201	0.50%
2018/03/23	0	0.00	2	17.45	17.50	-2	129	-1.55%