直得 (1597)-元大-木柵券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	68.20	0	0.00	68.20	3	564	0.53%
2024/04/26	0.1	65.00	0	0.00	65.70	0.1	539	0.01%
2024/04/25	2	65.70	0	0.00	65.30	2	535	0.37%
2024/04/19	0.1	65.65	0	0.00	64.60	0.1	519	0.02%
2024/04/18	0.1	67.70	10	66.60	66.60	-9.9	510	-1.94%
2024/04/16	0.1	67.80	0	0.00	67.80	0.1	493	0.01%
2024/04/12	1	73.10	0	0.00	72.60	1	475	0.21%
2024/04/10	2.1	75.27	0	0.00	75.60	2.1	453	0.46%
2024/04/08	0	0.00	0.5	71.70	71.70	-0.5	419	-0.12%
2024/03/29	0	0.00	0	74.30	72.80	0	384	-0.01%
2024/03/27	2	77.76	0	76.50	76.00	2	347	0.58%
2024/03/26	1	79.06	1	83.70	75.40	0	294	0.00%
2024/03/25	0	0.00	0	82.50	79.90	0	232	-0.01%
2024/03/21	10.5	73.81	0	0.00	74.10	10.5	150	6.98%
2024/03/13	0.2	67.25	0	0.00	67.10	0.2	88	0.23%
2024/03/06	1	64.00	0	0.00	63.70	1	68	1.46%
2024/01/10	1	63.00	0	0.00	62.30	1	52	1.90%
2023/12/18	1	65.60	0	0.00	65.30	1	49	2.01%
2023/08/11	0	67.00	0	0.00	67.40	0	70	0.04%
2023/03/21	0	76.70	0	0.00	77.00	0	140	0.02%
2023/03/15	0	77.20	0	0.00	76.60	0	137	0.03%
2023/03/13	0.1	77.50	0	0.00	78.90	0.1	136	0.04%
2023/03/10	0.1	80.37	0	0.00	80.10	0.1	133	0.07%
2023/03/09	1	85.02	1	84.80	83.00	0	128	0.02%
2023/03/08	0.1	80.50	0	0.00	85.50	0.1	116	0.04%
2023/03/07	0	0.00	5.5	80.37	80.40	-5.5	93	-5.88%
2022/06/27	0	0.00	1	78.00	78.10	-1	120	-0.83%
2022/06/23	0	0.00	1	76.80	76.50	-1	122	-0.82%
2022/06/15	0	0.00	1	80.20	79.10	-1	133	-0.75%
2022/06/13	0	0.00	1	81.50	82.30	-1	147	-0.68%
2022/06/10	0	0.00	1	84.30	83.20	-1	159	-0.63%
2022/06/07	0	0.00	2	83.35	84.00	-2	229	-0.87%
2022/06/01	0	0.00	1	81.20	83.00	-1	281	-0.36%
2022/05/26	0	0.00	2	78.65	78.00	-2	294	-0.68%
2022/05/25	0	0.00	1	77.50	77.80	-1	295	-0.34%
2022/05/16	0	0.00	1	78.70	78.90	-1	297	-0.34%
2022/05/11	2	75.80	0	0.00	76.10	2	295	0.68%
2022/05/10	2	75.30	0	0.00	76.00	2	295	0.68%
2022/05/03	2	74.50	0	0.00	75.20	2	296	0.67%
2022/03/28	0	0.00	0.1	83.00	82.20	-0.1	296	-0.02%
2022/03/25	0	0.00	1	82.80	82.60	-1	295	-0.34%
2022/03/24	0	0.00	0	84.20	83.50	0	291	-0.01%
2022/03/17	0	0.00	1	85.50	86.30	-1	282	-0.35%
2022/03/16	0	0.00	0	85.00	83.60	0	273	0.00%
2022/03/15	0	0.00	1	90.30	83.10	-1	266	-0.38%
2022/03/11	2	94.35	5	93.44	91.90	-3	242	-1.24%
2022/03/10	6.1	91.72	0	0.00	94.50	6.1	217	2.81%
2022/03/08	0	0.00	1	88.10	87.80	-1	164	-0.61%
2022/03/07	41	88.89	40	90.64	89.90	1	148	0.67%
2022/03/04	31	85.16	33	88.01	89.70	-2	119	-1.67%
2021/12/01	0	0.00	3	86.40	86.90	-3	202	-1.48%
2021/11/19	1	89.80	0	0.00	89.90	1	220	0.45%
2021/11/15	5	89.24	1	89.40	89.60	4	221	1.81%
2021/11/02	5	88.32	0	0.00	86.70	5	248	2.01%
2021/11/01	1	88.90	0	0.00	88.90	1	250	0.40%
2021/09/30	1	84.40	0	0.00	86.80	1	412	0.24%
2021/09/03	1	96.50	0	0.00	94.50	1	940	0.11%
2021/08/30	0	0.00	4	102.00	102.00	-4	940	-0.43%
2021/08/16	0	0.00	2	95.30	95.70	-2	1,018	-0.20%
2021/08/11	2	99.80	0	0.00	100.00	2	1,032	0.19%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/12	0	0.00	1	119.50	121.00	-1	1,255	-0.08%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/07/06	1	117.50	0	0.00	118.00	1	1,385	0.07%
2021/07/05	1	119.00	0	0.00	119.50	1	1,413	0.07%
2021/06/30	1	119.50	0	0.00	119.00	1	1,510	0.07%
2021/06/28	0	0.00	2	121.50	118.50	-2	1,491	-0.13%
2021/06/24	1	123.00	1	125.00	125.50	0	1,453	0.00%
2021/06/23	0	0.00	2	114.00	123.50	-2	1,379	-0.15%
2021/06/22	2	116.25	0	0.00	116.00	2	1,336	0.15%
2021/06/21	2	114.25	1	117.50	114.00	1	1,405	0.07%
2021/06/18	1	109.00	1	108.50	108.00	0	1,313	0.00%
2021/06/07	1	101.50	0	0.00	101.50	1	1,633	0.06%
2021/05/25	0	0.00	2	100.75	99.50	-2	2,094	-0.10%
2021/05/21	2	98.90	0	0.00	97.70	2	2,226	0.09%
2021/05/05	0	0.00	2	109.00	106.50	-2	2,745	-0.07%
2021/04/20	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2021/04/16	2	135.00	0	0.00	131.00	2	3,607	0.06%
2021/04/14	1	136.00	2.2	131.30	135.00	-1.2	3,711	-0.03%
2021/04/09	0	0.00	1	134.00	135.50	-1	3,588	-0.03%
2021/04/08	2	136.50	2	134.25	135.00	0	3,561	0.00%
2021/04/07	2	129.50	0	0.00	131.50	2	3,503	0.06%
2021/04/06	0	0.00	2	125.50	127.00	-2	3,463	-0.06%
2021/03/31	2	124.75	1	125.00	124.00	1	3,432	0.03%
2021/03/29	0	0.00	3	124.50	124.00	-3	3,422	-0.09%
2021/03/26	3	122.50	0	0.00	123.50	3	3,434	0.09%
2021/03/25	0	0.00	0.3	125.00	121.50	-0.3	3,441	-0.01%
2021/03/24	1.5	131.00	1	128.00	122.00	0.5	3,422	0.01%
2021/03/23	1	126.00	0	0.00	126.50	1	3,306	0.03%
2021/03/22	0	0.00	1	123.00	123.00	-1	3,289	-0.03%
2021/03/19	0	0.00	0.1	122.00	124.00	-0.1	3,268	0.00%
2021/03/18	0	0.00	1	122.00	124.50	-1	3,238	-0.03%
2021/03/17	0	0.00	1	117.00	116.00	-1	3,183	-0.03%
2021/03/16	0.1	118.00	0	0.00	118.00	0.1	3,180	0.00%
2021/03/15	5.5	124.64	1	121.50	119.50	4.5	3,154	0.14%
2021/03/12	1	121.50	0	0.00	122.50	1	3,078	0.03%
2021/03/10	2	120.75	0	0.00	120.00	2	2,938	0.07%
2021/03/09	1.5	119.00	1	120.00	122.00	0.5	2,875	0.02%
2021/03/05	5	112.20	5	110.90	112.00	0	2,592	0.00%
2021/03/04	2	110.50	2	111.50	109.00	0	2,589	0.00%
2021/03/02	0	0.00	1	106.50	106.00	-1	2,539	-0.04%
2021/02/24	0	0.00	1	116.00	111.00	-1	2,492	-0.04%
2021/02/23	1	124.00	0	0.00	115.00	1	2,455	0.04%
2021/02/19	1	116.00	0	0.00	113.50	1	2,292	0.04%
2021/02/05	0	0.00	3	100.50	100.00	-3	2,092	-0.14%
2021/02/04	1	99.20	0	0.00	98.10	1	2,076	0.05%
2021/02/02	2	100.40	4	101.50	103.50	-2	2,038	-0.10%
2021/02/01	4	102.13	0	0.00	101.00	4	1,991	0.20%
2021/01/29	1	115.00	7	115.50	112.00	-6	1,908	-0.31%
2021/01/28	1	108.50	5	109.00	110.50	-4	1,749	-0.23%
2021/01/27	5	110.60	0	0.00	111.50	5	1,714	0.29%
2021/01/26	12	115.17	7	115.36	113.50	5	1,639	0.30%
2021/01/25	1	111.50	1	110.00	108.00	0	1,426	0.00%
2021/01/20	0	0.00	1	99.60	95.10	-1	976	-0.10%
2021/01/18	1	93.10	0	0.00	92.00	1	860	0.12%
2021/01/13	0	0.00	1	98.90	96.50	-1	801	-0.12%
2021/01/12	1	98.00	0	0.00	98.20	1	769	0.13%
2021/01/08	0	0.00	5	93.72	95.20	-5	578	-0.86%
2021/01/06	1	87.90	0	0.00	86.20	1	439	0.23%
2020/12/22	6	90.30	5	89.50	86.00	1	343	0.29%
2020/12/08	0	0.00	1	86.10	85.80	-1	262	-0.38%
2020/12/04	1	88.90	0	0.00	88.20	1	257	0.39%
2020/12/02	0	0.00	1	87.70	87.70	-1	235	-0.42%
2020/12/01	2	89.10	1	91.10	89.00	1	222	0.45%
2020/11/30	1	85.40	1.1	85.40	85.40	-0.1	170	-0.07%
2020/11/16	0	0.00	1	76.80	77.50	-1	221	-0.45%
2020/11/10	1	78.00	0	0.00	77.30	1	231	0.43%
2020/10/19	0	0.00	1	77.50	77.50	-1	316	-0.32%
2020/09/23	2	78.60	0	0.00	79.00	2	422	0.47%
2020/09/01	0	0.00	20	79.30	78.60	-20	536	-3.73%
2020/08/26	20	74.60	0	0.00	75.80	20	570	3.50%
2020/08/25	0	0.00	0.4	74.60	74.60	-0.4	590	-0.06%
2020/08/18	0	0.00	1	80.30	80.30	-1	948	-0.11%
2020/08/11	0	0.00	4	80.85	81.00	-4	995	-0.40%
2020/08/10	0	0.00	1	82.20	82.10	-1	997	-0.10%
2020/06/08	0	0.00	1.3	93.65	93.70	-1.3	1,225	-0.11%
2020/06/01	0	0.00	1	97.00	96.20	-1	1,187	-0.08%
2020/05/29	1	93.40	1	93.00	95.80	0	1,168	0.00%
2020/05/28	7	100.60	2	103.00	93.10	5	1,145	0.44%
2020/05/27	0	0.00	1	103.00	100.00	-1	1,020	-0.10%
2020/05/26	1	94.90	0	0.00	94.00	1	875	0.11%
2020/05/22	1	93.70	0	0.00	91.50	1	835	0.12%
2020/05/14	0	0.00	1	88.10	86.50	-1	1,008	-0.10%
2020/05/05	1	91.40	0	0.00	92.20	1	985	0.10%
2020/05/04	1	92.70	0	0.00	90.70	1	971	0.10%
2020/04/24	2	77.50	2	77.00	77.00	0	891	0.00%
2020/04/23	0.3	77.30	0	0.00	77.30	0.3	895	0.03%
2020/04/22	1	74.30	1	77.50	77.50	0	901	0.00%
2020/04/17	0	0.00	5	79.60	81.70	-5	908	-0.55%
2020/04/09	0	0.00	2	73.40	71.00	-2	913	-0.22%
2020/03/10	0	0.00	1	86.00	87.00	-1	1,116	-0.09%
2020/03/05	1	90.40	0	0.00	90.50	1	1,093	0.09%
2020/02/27	1	94.80	4	92.28	89.70	-3	1,065	-0.28%
2020/02/25	2	95.60	0	0.00	97.00	2	1,037	0.19%
2020/02/24	2	95.15	0	0.00	97.00	2	1,030	0.19%
2020/02/21	1	97.90	1	95.80	96.20	0	1,014	0.00%
2020/02/20	0	0.00	1	101.50	99.90	-1	983	-0.10%
2020/02/19	4	100.88	0	0.00	101.50	4	956	0.42%
2020/02/18	2	102.25	1	106.00	100.00	1	916	0.11%
2020/01/20	1	97.50	6	97.67	96.10	-5	868	-0.58%
2020/01/16	0	0.00	1	96.60	95.30	-1	842	-0.12%
2020/01/15	0	0.00	2	97.30	95.20	-2	835	-0.24%
2020/01/09	0	0.00	1	93.00	92.00	-1	792	-0.13%
2020/01/08	0	0.00	1	90.30	89.00	-1	782	-0.13%
2019/12/30	4	94.40	0	0.00	93.10	4	774	0.52%
2019/12/26	1	95.60	1	96.70	96.30	0	760	0.00%
2019/12/25	2	95.50	0	0.00	95.30	2	760	0.26%
2019/12/24	1	94.60	1	97.30	95.50	0	752	0.00%
2019/12/23	2	97.60	0	0.00	97.80	2	733	0.27%
2019/12/20	3	98.13	0	0.00	98.10	3	719	0.42%
2019/12/19	3	98.67	1	99.40	97.20	2	675	0.30%
2019/12/05	0	0.00	1	86.70	86.90	-1	535	-0.19%
2019/11/19	1	87.30	0	0.00	86.80	1	620	0.16%
2019/11/08	0	0.00	1	88.90	89.20	-1	643	-0.16%
2019/11/07	1	88.30	0	0.00	88.30	1	647	0.15%
2019/11/04	0	0.00	1	91.20	91.60	-1	656	-0.15%
2019/10/18	0	0.00	1	86.00	86.30	-1	885	-0.11%
2019/10/15	1	87.30	0	0.00	87.20	1	887	0.11%
2019/10/03	1	86.70	0	0.00	88.30	1	879	0.11%
2019/09/23	0	0.00	1	89.10	88.00	-1	919	-0.11%
2019/09/17	1	87.60	0	0.00	87.60	1	905	0.11%
2019/09/03	0	0.00	1	84.20	84.00	-1	942	-0.11%
2019/08/26	1	82.60	0	0.00	82.00	1	991	0.10%
2019/08/23	0	0.00	20	93.90	93.50	-20	981	-2.04%
2019/08/19	20	91.20	0	0.00	91.40	20	964	2.07%
2019/07/24	0	0.00	1	102.00	102.00	-1	1,190	-0.08%
2019/07/23	0	0.00	2	90.90	93.00	-2	1,246	-0.16%
2019/07/19	0	0.00	1	89.80	89.80	-1	1,454	-0.07%
2019/07/18	1	90.00	0	0.00	89.40	1	1,570	0.06%
2019/07/16	0	0.00	1	90.80	91.80	-1	1,652	-0.06%
2019/07/12	1	90.50	1	90.20	90.00	0	1,689	0.00%
2019/07/08	0	0.00	1	92.80	91.50	-1	1,726	-0.06%
2019/07/03	1	92.30	0	0.00	90.80	1	1,797	0.06%
2019/07/01	0	0.00	2	92.40	91.50	-2	2,003	-0.10%
2019/06/28	1	87.60	2	88.40	88.80	-1	2,060	-0.05%
2019/06/25	3	88.80	2	90.00	87.00	1	2,060	0.05%
2019/06/20	2	89.20	2	88.50	88.50	0	2,030	0.00%
2019/06/19	4	82.55	0	0.00	83.90	4	1,988	0.20%
2019/06/17	1	82.80	1	82.10	82.20	0	1,985	0.00%
2019/06/10	0	0.00	2	80.50	80.30	-2	1,966	-0.10%
2019/05/27	1	86.80	0	0.00	86.40	1	2,003	0.05%
2019/05/21	0	0.00	6	88.20	90.00	-6	2,167	-0.28%
2019/05/17	2	91.00	0	0.00	88.90	2	2,192	0.09%
2019/05/15	2	91.30	0	0.00	91.10	2	2,278	0.09%
2019/05/14	3	87.73	0	0.00	88.60	3	2,275	0.13%
2019/05/13	1	96.80	0	0.00	90.00	1	2,266	0.04%
2019/05/09	1	100.00	0	0.00	100.00	1	2,234	0.04%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	1	108.00	2	111.00	110.00	-1	2,221	-0.05%
2019/05/06	3	113.50	1	113.50	111.00	2	2,179	0.09%
2019/05/02	0	0.00	4	113.00	114.00	-4	2,102	-0.19%
2019/04/30	1	115.00	0	0.00	113.00	1	2,084	0.05%
2019/04/29	1	121.00	0	0.00	114.00	1	2,047	0.05%
2019/04/25	1	116.00	0	0.00	116.50	1	1,959	0.05%
2019/04/24	1	113.50	1	111.50	115.50	0	1,948	0.00%
2019/04/23	0	0.00	2	104.00	105.00	-2	1,905	-0.10%
2019/04/22	1	102.00	1	100.50	100.50	0	1,835	0.00%
2019/04/19	0	0.00	1	99.50	99.70	-1	1,819	-0.05%
2019/04/18	2	96.50	1	98.50	95.10	1	1,791	0.06%
2019/04/17	0	0.00	1	101.00	98.00	-1	1,787	-0.06%
2019/04/16	1	100.00	0	0.00	100.00	1	1,774	0.06%
2019/04/12	1	99.70	3	98.93	97.00	-2	1,764	-0.11%
2019/04/09	1	101.50	1	102.50	103.50	0	1,695	0.00%
2019/04/03	1	101.50	6	101.75	101.50	-5	1,608	-0.31%
2019/04/02	1	95.80	1	93.10	99.60	0	1,464	0.00%
2019/04/01	1	91.70	4	90.00	90.60	-3	1,386	-0.22%
2019/03/27	4	88.90	0	0.00	89.10	4	1,394	0.29%
2019/03/08	1	87.50	0	0.00	89.50	1	1,620	0.06%
2019/03/07	0	0.00	5	90.98	89.50	-5	1,623	-0.31%
2019/02/26	9	96.79	5	97.50	96.00	4	1,652	0.24%
2019/02/22	4	98.30	1	98.60	94.60	3	1,632	0.18%
2019/02/21	0	0.00	2	93.40	94.50	-2	1,506	-0.13%
2019/02/20	1	93.90	4	93.10	92.30	-3	1,495	-0.20%
2019/02/19	3	93.20	2	93.00	92.40	1	1,514	0.07%
2019/02/18	2	91.00	0	0.00	91.60	2	1,490	0.13%
2019/02/15	2	95.00	3	92.87	90.00	-1	1,469	-0.07%
2019/02/14	2	89.70	2	90.80	90.80	0	1,392	0.00%
2019/02/13	2	91.00	3	92.60	89.70	-1	1,381	-0.07%
2019/02/12	1	91.20	2	91.00	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	3	90.97	90.10	-3	1,390	-0.22%
2019/01/30	2	88.75	2	90.10	88.50	0	1,379	0.00%
2019/01/29	2	89.00	0	0.00	89.00	2	1,379	0.14%
2019/01/28	1	91.90	5	90.96	89.50	-4	1,381	-0.29%
2019/01/24	0	0.00	6	87.37	87.30	-6	1,378	-0.44%
2019/01/22	2	88.00	0	0.00	87.30	2	1,390	0.14%
2019/01/21	18	90.51	13	89.63	89.10	5	1,390	0.36%
2019/01/18	7	90.27	3	89.37	88.80	4	1,377	0.29%
2019/01/17	5	86.90	0	0.00	86.50	5	1,330	0.38%
2019/01/16	4	88.70	1	88.90	89.20	3	1,306	0.23%
2019/01/15	7	84.77	7	86.27	86.60	0	1,128	0.00%
2018/12/20	0	0.00	2	80.70	79.20	-2	1,481	-0.13%
2018/12/19	2	84.00	0	0.00	82.50	2	1,487	0.13%
2018/12/18	2	86.20	0	0.00	84.00	2	1,501	0.13%
2018/12/07	0	0.00	1	84.80	85.50	-1	1,647	-0.06%
2018/12/06	1	84.30	0	0.00	83.60	1	1,660	0.06%
2018/12/03	0	0.00	1	91.70	92.10	-1	1,679	-0.06%
2018/11/29	0	0.00	1	84.30	81.90	-1	1,666	-0.06%
2018/11/28	1	82.30	4	82.70	83.20	-3	1,659	-0.18%
2018/11/16	1	79.20	0.3	75.70	75.50	0.8	1,680	0.04%
2018/11/09	1	77.30	0	0.00	77.30	1	1,850	0.05%
2018/11/08	1	81.00	2	81.80	78.60	-1	1,865	-0.05%
2018/11/01	2	73.70	0	0.00	74.60	2	1,924	0.10%
2018/10/31	0	0.00	2	73.30	72.00	-2	1,917	-0.10%
2018/10/29	1	67.70	0	0.00	68.30	1	1,941	0.05%
2018/10/26	3	68.97	1	70.90	67.30	2	1,954	0.10%
2018/10/25	0	0.00	1	72.00	69.70	-1	1,964	-0.05%
2018/10/24	1	77.40	0	0.00	77.00	1	1,988	0.05%
2018/10/22	0	0.00	1	80.80	81.40	-1	2,174	-0.05%
2018/10/19	1	78.40	0	0.00	80.00	1	2,204	0.05%
2018/10/16	0	0.00	1	85.00	83.20	-1	2,228	-0.04%
2018/10/15	0	0.00	1	83.30	83.40	-1	2,225	-0.04%
2018/10/12	4	78.75	0	0.00	79.60	4	2,213	0.18%
2018/10/11	0	0.00	1	77.00	76.70	-1	2,223	-0.04%
2018/10/08	0	0.00	1	93.10	90.30	-1	2,370	-0.04%
2018/10/05	0	0.00	1	91.10	93.00	-1	2,412	-0.04%
2018/10/03	1	103.50	0	0.00	103.00	1	2,356	0.04%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/25	0	0.00	1	113.00	110.00	-1	2,405	-0.04%
2018/09/19	1	111.50	0	0.00	109.50	1	2,361	0.04%
2018/09/17	0	0.00	1	111.00	111.00	-1	2,320	-0.04%
2018/09/14	0	0.00	3	107.00	110.50	-3	2,340	-0.13%
2018/08/21	1	126.50	2	127.50	125.50	-1	2,518	-0.04%
2018/08/17	1	127.50	0	0.00	126.50	1	2,506	0.04%
2018/08/09	0	0.00	1	131.50	133.00	-1	2,484	-0.04%
2018/08/08	1	135.50	0	0.00	131.50	1	2,529	0.04%
2018/07/31	2	133.00	0	0.00	132.50	2	2,981	0.07%
2018/07/27	6	164.17	3	166.33	165.50	3	3,028	0.10%
2018/07/25	1	152.50	0	0.00	151.00	1	3,005	0.03%
2018/07/23	2	138.00	0	0.00	139.00	2	3,046	0.07%
2018/07/16	0	0.00	1	160.00	161.00	-1	3,225	-0.03%
2018/07/13	0	0.00	10	142.00	152.00	-10	3,145	-0.32%
2018/07/12	0	0.00	1	139.00	138.50	-1	3,176	-0.03%
2018/07/11	1	136.50	0	0.00	136.00	1	3,243	0.03%
2018/07/06	1	140.00	0	0.00	139.50	1	3,403	0.03%
2018/07/05	1	129.00	0	0.00	130.50	1	3,470	0.03%
2018/07/04	1	139.50	1	141.50	141.50	0	3,616	0.00%
2018/06/12	1	171.00	1	169.50	169.50	0	5,098	0.00%
2018/06/08	1	178.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	10	175.00	1	182.00	175.50	9	5,109	0.18%
2018/06/06	0	0.00	10	182.00	178.00	-10	5,107	-0.20%
2018/05/31	2	172.50	2	167.50	166.00	0	5,166	0.00%
2018/05/29	1	178.00	0	0.00	171.00	1	5,235	0.02%
2018/05/25	10	178.50	0	0.00	177.00	10	5,284	0.19%
2018/05/21	1	188.50	2	187.50	185.50	-1	5,768	-0.02%
2018/05/17	1	183.50	0	0.00	183.00	1	5,925	0.02%
2018/05/16	0	0.00	2	183.50	181.50	-2	5,965	-0.03%
2018/05/15	0	0.00	3	187.83	185.00	-3	6,010	-0.05%
2018/05/14	0	0.00	3	197.00	193.50	-3	6,055	-0.05%
2018/05/11	1	187.50	0	0.00	185.00	1	6,126	0.02%
2018/05/10	3	179.50	0	0.00	178.50	3	6,132	0.05%
2018/05/09	3	168.33	14	168.89	171.00	-11	6,130	-0.18%
2018/05/07	2	155.00	0	0.00	160.50	2	6,113	0.03%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	10	163.00	0	0.00	162.00	10	6,115	0.16%
2018/04/25	0	0.00	1	165.00	172.00	-1	6,696	-0.01%
2018/04/23	3	181.83	3	185.17	179.50	0	6,714	0.00%
2018/04/13	1	200.00	0	0.00	197.50	1	6,545	0.02%
2018/04/11	1	205.00	1	209.00	204.50	0	6,403	0.00%
2018/04/10	15	199.00	16	194.25	200.00	-1	6,306	-0.02%
2018/04/09	3	188.67	2	191.75	191.00	1	6,147	0.02%
2018/04/03	2	179.50	2	181.03	182.00	0	5,999	0.00%
2018/03/30	0	0.00	1	160.00	161.00	-1	5,465	-0.02%
2018/03/29	1	168.00	0	0.00	164.50	1	5,409	0.02%
2018/03/28	1	166.50	0	0.00	164.00	1	5,336	0.02%
2018/03/27	0	0.00	1	165.00	161.00	-1	5,268	-0.02%
2018/03/26	5	167.20	5	162.20	160.00	0	5,222	0.00%
2018/03/23	2	161.25	2	159.25	157.00	0	5,104	0.00%
2018/03/22	2	155.75	3	161.00	152.50	-1	4,980	-0.02%
2018/03/21	3	154.00	0	0.00	160.00	3	4,810	0.06%
2018/03/19	1	145.50	0	0.00	146.00	1	4,570	0.02%
2018/03/14	1	141.00	1	140.00	139.00	0	4,383	0.00%
2018/03/07	0	0.00	1	136.50	136.50	-1	4,330	-0.02%
2018/03/02	1	137.50	1	139.00	138.50	0	4,226	0.00%
2018/03/01	1	136.00	1	137.50	142.00	0	4,212	0.00%
2018/02/26	2	140.50	2	141.25	144.00	0	4,149	0.00%
2018/02/23	2	142.50	2	144.50	138.00	0	4,088	0.00%
2018/02/22	7	148.64	7	142.71	143.00	0	4,062	0.00%
2018/02/21	0	0.00	1	132.00	136.50	-1	3,793	-0.03%
2018/02/12	3	129.17	5	132.80	124.50	-2	3,728	-0.05%
2018/02/09	3	123.83	2	123.00	130.00	1	3,659	0.03%
2018/02/08	2	124.50	2	123.50	122.00	0	3,562	0.00%
2018/02/07	1	127.00	3	129.67	124.00	-2	3,511	-0.06%
2018/02/06	10	124.50	6	124.00	121.50	4	3,440	0.12%
2018/02/05	8	137.81	7.2	137.00	134.50	0.8	3,360	0.02%
2018/02/02	6	129.50	6	131.08	135.00	0	3,268	0.00%
2018/02/01	1.2	129.58	2	130.50	128.00	-0.8	3,209	-0.02%
2018/01/30	2	127.25	4	125.50	122.50	-2	3,192	-0.06%
2018/01/26	1	131.00	0	0.00	126.00	1	3,156	0.03%
2018/01/23	4	126.00	4	122.75	133.50	0	3,303	0.00%
2018/01/22	1	121.00	1	123.00	121.50	0	3,139	0.00%
2018/01/19	0	0.00	1	112.50	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/12	0	0.00	2	92.95	94.10	-2	2,471	-0.08%
2018/01/11	0	0.00	1	90.00	88.60	-1	2,474	-0.04%
2018/01/08	0	0.00	1	89.80	89.90	-1	2,514	-0.04%
2018/01/04	0	0.00	2	91.50	91.90	-2	2,575	-0.08%
2018/01/03	1	92.20	0	0.00	90.60	1	2,607	0.04%