新鋼 (2032)-元大-木柵券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	18.31	0	0.00	18.10	10	490	2.04%
2024/04/09	1	17.05	1	17.60	18.75	0	456	0.00%
2024/04/03	5	17.15	5	16.90	17.05	0	345	0.00%
2024/04/01	1	15.65	0	0.00	15.65	1	317	0.32%
2024/03/28	0	0.00	4	15.70	15.75	-4	553	-0.72%
2024/02/22	1	17.20	1	17.05	17.00	0	952	0.00%
2024/01/10	0	0.00	1	18.80	18.70	-1	895	-0.11%
2024/01/05	2	19.25	1	19.30	19.40	1	880	0.11%
2024/01/02	3	19.22	0	0.00	19.25	3	829	0.36%
2023/12/29	2	19.15	0	0.00	19.30	2	824	0.24%
2023/12/28	0	0.00	1	19.35	19.20	-1	813	-0.12%
2023/12/25	3	19.35	14	19.71	20.10	-11	684	-1.61%
2023/12/22	8	18.29	0	0.00	18.30	8	522	1.53%
2023/12/20	2	19.25	0	0.00	19.25	2	481	0.42%
2023/12/19	2	18.50	0	0.00	18.40	2	405	0.49%
2023/12/18	5	18.80	5	19.03	19.35	0	282	0.00%
2023/09/18	0	0.00	0	17.00	16.85	0	132	0.00%
2023/08/14	1	16.90	0	0.00	16.85	1	152	0.66%
2023/06/07	1	18.25	0	0.00	18.25	1	167	0.60%
2023/05/29	0	0.00	2	17.95	18.00	-2	187	-1.07%
2023/04/13	1	19.80	0	0.00	19.95	1	450	0.22%
2023/02/17	2	20.90	0	0.00	20.90	2	1,276	0.16%
2023/02/03	1	21.35	0	0.00	21.00	1	1,273	0.08%
2023/01/06	0	0.00	1	19.95	19.95	-1	1,129	-0.09%
2023/01/04	1	20.10	1	20.85	20.00	0	1,128	0.00%
2023/01/03	1	20.10	0	0.00	20.35	1	1,117	0.09%
2022/12/28	1	20.75	1	20.70	20.40	0	1,064	0.00%
2022/12/21	2	20.40	2	21.20	21.30	0	865	0.00%
2022/12/19	1	19.70	1	19.30	19.35	0	660	0.00%
2022/12/16	0	0.00	1	20.00	19.85	-1	655	-0.15%
2022/12/15	1	20.25	0	0.00	20.25	1	625	0.16%
2022/12/14	0	0.00	0.1	19.25	19.20	-0.1	455	-0.03%
2022/12/13	0	0.00	1	20.00	19.80	-1	435	-0.23%
2022/10/21	0	16.10	0	0.00	16.15	0	899	0.00%
2022/10/20	0.1	16.40	0	0.00	16.40	0.1	901	0.01%
2022/10/19	1	16.85	0	0.00	16.70	1	902	0.11%
2022/08/26	0	0.00	1	21.05	20.60	-1	934	-0.11%
2022/08/19	1	21.35	2	21.08	21.10	-1	905	-0.11%
2022/08/18	3	21.25	6	21.25	21.30	-3	897	-0.33%
2022/08/17	5	21.18	0	20.85	20.95	5	840	0.59%
2022/08/15	0	19.55	0	0.00	19.90	0	746	0.00%
2022/08/03	0	0.00	1	18.85	18.70	-1	777	-0.13%
2022/08/01	0	0.00	2	19.55	20.05	-2	729	-0.27%
2022/07/27	0	0.00	1	18.25	18.40	-1	717	-0.14%
2022/07/26	1	18.70	0	0.00	18.30	1	749	0.13%
2022/07/25	2	19.20	0	0.00	19.00	2	765	0.26%
2022/07/21	0	0.00	1	18.50	19.00	-1	835	-0.12%
2022/07/20	1	18.95	2	19.25	18.95	-1	875	-0.11%
2022/07/19	2	18.95	0	0.00	18.80	2	916	0.22%
2022/07/13	0	0.00	1	18.20	18.40	-1	1,140	-0.09%
2022/07/12	1	17.70	0	0.00	17.65	1	1,189	0.08%
2022/07/11	0	0.00	1	18.95	19.00	-1	1,347	-0.07%
2022/07/08	1	18.85	0	0.00	18.80	1	1,800	0.06%
2022/06/30	0.1	19.50	0	0.00	19.15	0.1	2,405	0.00%
2022/06/13	0	0.00	2	24.00	24.00	-2	4,360	-0.05%
2022/05/26	0	0.00	0.2	26.40	26.10	-0.2	8,484	0.00%
2022/05/23	0	0.00	0.3	26.80	26.80	-0.3	8,878	0.00%
2022/05/13	0	0.00	1.5	25.77	25.80	-1.5	9,290	-0.02%
2022/05/10	0	0.00	1	26.95	26.90	-1	9,259	-0.01%
2022/05/09	0	0.00	7	27.35	26.80	-7	9,245	-0.08%
2022/05/05	1	29.10	1	29.20	29.15	0	9,231	0.00%
2022/04/29	0	0.00	1	28.90	28.95	-1	9,182	-0.01%
2022/04/28	1	29.65	1	30.05	29.00	0	9,210	0.00%
2022/04/27	0	0.00	0.3	29.40	29.05	-0.3	9,182	0.00%
2022/04/25	0	0.00	3	32.03	31.45	-3	9,108	-0.03%
2022/04/22	3	33.38	1	34.05	33.15	2	9,070	0.02%
2022/04/21	1.1	33.20	1	34.20	33.15	0.1	9,073	0.00%
2022/04/20	6	33.58	0	0.00	33.65	6	9,079	0.07%
2022/04/19	5	34.90	5	34.25	33.55	0	9,031	0.00%
2022/04/18	7.2	34.02	0	0.00	33.90	7.2	8,957	0.08%
2022/04/15	11	35.44	12	35.20	34.75	-1	8,911	-0.01%
2022/04/14	5.3	36.81	2	37.23	35.10	3.3	8,748	0.04%
2022/04/13	0	0.00	1	37.30	37.30	-1	8,295	-0.01%
2022/04/12	1	34.75	0	0.00	33.95	1	8,076	0.01%
2022/04/07	2.8	34.66	18	34.79	33.40	-15.3	7,841	-0.19%
2022/04/06	17	33.90	0	0.00	33.90	17	7,705	0.22%
2022/03/25	0	0.00	0.3	35.45	35.20	-0.3	7,440	0.00%
2022/03/24	1	35.70	17	35.69	35.20	-16	7,355	-0.22%
2022/03/23	16	34.80	0	0.00	34.45	16	7,129	0.22%
2022/03/22	4	36.44	2	35.35	35.40	2	6,974	0.03%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/16	0	0.00	2	31.60	31.40	-2	5,757	-0.03%
2022/03/15	11	32.80	14	32.85	31.60	-3	5,680	-0.05%
2022/03/14	0	0.00	2	32.98	33.60	-2	5,591	-0.04%
2022/03/11	2	33.98	18	34.29	33.20	-16	5,478	-0.29%
2022/03/10	21	33.50	7	32.93	32.70	14	5,139	0.27%
2022/03/09	8	33.27	2	32.10	33.65	6	4,827	0.12%
2022/03/08	1	32.00	1.3	32.57	31.50	-0.3	4,396	-0.01%
2022/03/07	2	31.50	19	32.45	33.60	-17	3,555	-0.48%
2022/03/04	17	31.20	17	32.60	30.55	0	3,091	0.00%
2022/03/03	17	31.80	1	31.85	31.20	16	2,699	0.59%
2022/03/02	2	29.55	4	31.95	31.55	-2	2,317	-0.09%
2022/02/25	1.5	26.64	1	26.95	26.95	0.5	1,631	0.03%
2022/02/23	1	25.70	0	0.00	25.85	1	1,429	0.07%
2022/02/22	0	0.00	3	24.68	25.60	-3	1,238	-0.24%
2022/02/07	3	22.65	0	0.00	22.65	3	862	0.35%
2022/01/20	1	21.60	0	0.00	21.85	1	841	0.12%
2022/01/10	3	22.27	0	0.00	22.00	3	889	0.34%
2022/01/07	0	0.00	1	22.90	22.70	-1	887	-0.11%
2021/12/02	0	0.00	3	23.25	23.25	-3	1,206	-0.25%
2021/11/16	2	23.65	0	0.00	23.60	2	2,263	0.09%
2021/11/09	0	0.00	1	24.55	24.85	-1	2,413	-0.04%
2021/11/08	0	0.00	1.1	24.32	24.55	-1.1	2,485	-0.04%
2021/11/04	2.1	23.65	0	0.00	23.70	2.1	2,490	0.08%
2021/11/01	0	0.00	1	23.45	23.60	-1	2,592	-0.04%
2021/10/25	0	0.00	1	24.55	24.55	-1	2,823	-0.04%
2021/10/22	1	24.80	0	0.00	24.60	1	2,965	0.03%
2021/10/19	0	0.00	0	25.80	25.60	0	3,238	0.00%
2021/10/12	0	0.00	1	25.15	24.50	-1	4,639	-0.02%
2021/10/04	1	24.85	0	0.00	24.30	1	5,017	0.02%
2021/09/30	1	27.65	0	0.00	27.70	1	5,135	0.02%
2021/09/23	0	27.20	0	0.00	27.10	0	7,246	0.00%
2021/09/22	0	29.30	0	0.00	27.00	0	7,290	0.00%
2021/09/17	0	0.00	0	29.70	29.45	0	7,330	0.00%
2021/09/16	0	0.00	10	29.95	29.70	-10	7,627	-0.13%
2021/09/10	13	30.59	13	30.32	30.70	0	7,834	0.00%
2021/09/07	7	30.40	7	30.95	30.20	0	7,791	0.00%
2021/09/06	11	31.92	13	31.40	31.30	-2	7,783	-0.03%
2021/09/03	3	31.80	3	33.13	31.20	0	7,747	0.00%
2021/09/02	8	32.74	3	32.40	32.00	5	7,710	0.06%
2021/09/01	6	33.73	20	34.55	34.10	-14	7,656	-0.18%
2021/08/31	14	32.93	20	33.49	34.00	-6	7,547	-0.08%
2021/08/27	0	33.00	0	0.00	31.80	0	7,363	0.00%
2021/08/26	2	32.40	5	33.10	33.15	-3	7,249	-0.04%
2021/08/25	0	30.41	0	0.00	30.15	0	7,064	0.00%
2021/08/24	20	29.85	25	30.33	30.55	-5	7,096	-0.07%
2021/08/20	5	29.00	0	0.00	28.70	5	7,240	0.07%
2021/08/18	24	28.75	24	29.99	30.80	0	7,254	0.00%
2021/08/17	2	30.35	0	0.00	29.50	2	7,230	0.03%
2021/08/12	0	0.00	0	33.40	34.15	0	7,236	0.00%
2021/08/09	0	0.00	6	33.55	33.00	-6	7,225	-0.08%
2021/08/06	9	33.25	0	0.00	32.90	9	7,239	0.12%
2021/08/03	2	35.20	0	35.15	35.25	2	7,676	0.03%
2021/08/02	2	35.30	0	0.00	35.90	2	7,833	0.03%
2021/07/30	4	36.24	8	36.31	34.80	-4	7,843	-0.05%
2021/07/29	5	35.50	1	35.60	35.80	4	7,815	0.05%
2021/07/28	10	34.92	4	34.71	34.30	6	7,793	0.08%
2021/07/27	0	0.00	0.3	35.60	34.65	-0.3	7,705	0.00%
2021/07/23	0.3	38.24	0	40.90	39.10	0.3	7,803	0.00%
2021/07/22	0	38.70	0	0.00	38.30	0	7,680	0.00%
2021/07/21	15	41.11	14	44.36	39.55	1	7,581	0.01%
2021/07/20	48	40.20	27	41.69	42.30	21	7,209	0.29%
2021/07/19	3	41.10	30.3	41.28	41.30	-27.3	6,716	-0.41%
2021/07/16	0	0.00	6	37.20	37.55	-6	6,764	-0.09%
2021/07/14	6	33.93	1	33.60	33.85	5	6,930	0.07%
2021/07/13	24	37.24	0	0.00	37.15	24	7,005	0.34%
2021/07/12	0	0.00	20	41.06	41.25	-20	7,106	-0.28%
2021/07/09	3	36.20	5	36.92	37.50	-2	7,131	-0.03%
2021/07/08	0	0.00	19	36.89	36.50	-19	7,232	-0.26%
2021/07/07	15	36.05	0	0.00	34.85	15	7,360	0.20%
2021/07/06	9	36.60	0	0.00	36.10	9	7,509	0.12%
2021/07/05	23	39.42	2	39.20	39.05	21	7,433	0.28%
2021/07/02	16	34.90	15	36.40	36.40	1	6,975	0.01%
2021/07/01	7	31.80	6.2	33.05	33.10	0.9	6,233	0.01%
2021/06/25	0	0.00	6.1	22.55	22.70	-6.1	5,515	-0.11%
2021/06/23	6	20.75	0	0.00	20.15	6	5,164	0.12%
2021/06/21	0	19.10	0	0.00	18.95	0	4,989	0.00%
2021/06/09	0.1	20.10	0	0.00	19.85	0.1	4,880	0.00%
2021/05/19	0	0.00	1	17.30	18.45	-1	4,496	-0.02%
2021/05/18	1	16.75	0	0.00	16.80	1	4,469	0.02%
2021/05/17	1	16.00	2	15.33	15.30	-1	4,423	-0.02%
2021/05/12	0	0.00	2	21.00	19.85	-2	4,263	-0.05%
2021/05/11	3	23.85	11	23.47	22.05	-8	4,176	-0.19%
2021/05/10	0	0.00	1	23.00	23.00	-1	3,779	-0.03%
2021/05/07	6	20.40	1	20.10	20.95	5	3,604	0.14%
2021/05/06	1	20.65	1	21.50	20.95	0	3,564	0.00%
2021/05/05	1	19.90	2	20.58	20.45	-1	3,501	-0.03%
2021/05/03	1	23.30	2	22.63	21.00	-1	3,396	-0.03%
2021/04/29	14.2	22.39	3	22.32	22.05	11.2	3,272	0.34%
2021/04/27	1	20.95	2	21.20	21.30	-1	3,049	-0.03%
2021/04/26	1	21.00	5	21.01	21.80	-4	2,978	-0.13%
2021/04/23	2	20.55	2	20.18	20.15	0	2,912	0.00%
2021/04/22	6	22.40	4	22.34	21.30	2	2,851	0.07%
2021/04/21	0	0.00	1	21.20	21.10	-1	2,633	-0.04%
2021/04/20	5	21.37	3	21.70	21.10	2	2,570	0.08%
2021/04/19	1	21.40	1	21.60	21.60	0	2,444	0.00%
2021/04/16	3	19.65	0	19.70	19.65	3	2,339	0.13%
2021/04/15	5	18.35	18	18.53	18.30	-13	2,155	-0.60%
2021/04/14	12	17.77	1	17.70	17.30	11	2,002	0.55%
2021/04/13	4	17.03	4	17.59	17.00	0	1,900	0.00%
2021/04/12	0	0.00	2	15.75	17.10	-2	1,835	-0.11%
2021/04/09	3	15.50	1	15.74	15.55	2	1,672	0.12%
2021/04/08	1	16.00	4	16.09	16.20	-3	1,887	-0.16%
2021/04/07	1	14.85	0	0.00	14.90	1	1,932	0.05%
2021/04/06	3	14.35	10	14.80	14.80	-7	1,981	-0.35%
2021/03/29	0	14.15	0	0.00	14.00	0	2,098	0.00%
2021/03/08	0	0.00	50	14.08	14.30	-50	3,024	-1.65%
2021/03/04	0	15.20	0	0.00	14.85	0	3,288	0.00%
2021/02/26	0	0.00	3.1	14.85	14.90	-3.1	3,430	-0.09%
2021/02/25	10	14.85	0	0.00	14.90	10	3,422	0.29%
2021/02/24	2	15.05	0	0.00	14.70	2	3,413	0.06%
2021/02/23	50	14.86	34	15.32	15.55	16	3,330	0.48%
2021/02/22	8	14.10	0	0.00	14.15	8	3,201	0.25%
2021/02/18	3	13.62	0	0.00	13.80	3	3,163	0.09%
2021/02/17	0	13.10	0	0.00	13.05	0	3,137	0.00%
2021/01/29	5	12.75	0	0.00	12.35	5	3,135	0.16%
2021/01/14	5	14.10	0	0.00	14.05	5	2,970	0.17%
2021/01/13	0	14.05	0	0.00	14.10	0	2,955	0.00%
2021/01/08	5	15.55	0	0.00	15.10	5	2,864	0.17%
2021/01/07	5	15.55	0	0.00	15.60	5	2,834	0.18%
2021/01/05	0	0.00	6	16.49	16.10	-6	2,732	-0.22%
2021/01/04	5	15.45	1	15.90	15.55	4	2,592	0.15%
2020/12/31	5	15.80	1	15.90	15.80	4	2,527	0.16%
2020/12/30	0	0.00	26	15.45	15.45	-26	2,239	-1.16%
2020/12/29	2	14.10	0	0.00	14.05	2	2,058	0.10%
2020/12/28	10	13.80	0	0.00	13.80	10	1,985	0.50%
2020/12/25	5	13.85	0	0.00	13.95	5	1,958	0.26%
2020/12/24	0	14.15	0	0.00	14.00	0	1,925	0.00%
2020/12/23	13	13.76	0	0.00	14.15	13	1,874	0.69%
2020/12/22	0	13.65	43.1	15.50	13.75	-43.1	1,808	-2.38%
2020/12/21	1	13.60	42	14.10	14.15	-41	1,475	-2.78%
2020/12/18	20	12.90	0	0.00	12.90	20	1,346	1.49%
2020/12/17	0	0.00	20	12.95	12.90	-20	1,339	-1.49%
2020/12/16	0	0.00	18	12.95	13.00	-18	1,325	-1.36%
2020/12/15	68	13.14	0	0.00	12.85	68	1,312	5.18%
2020/12/11	20	12.65	0	0.00	12.55	20	1,385	1.44%
2020/11/30	10	12.00	1	11.85	12.50	9	1,135	0.79%
2020/11/25	0	10.75	0	0.00	10.95	0	903	0.00%
2020/11/03	0	0.00	2	9.92	9.89	-2	802	-0.25%
2020/10/29	2	9.97	0	0.00	9.89	2	798	0.25%
2020/10/28	0	0.00	1	10.10	10.00	-1	796	-0.13%
2020/10/19	0.1	9.92	0	0.00	9.92	0.1	781	0.01%
2020/09/14	1	10.70	0	0.00	10.70	1	461	0.22%
2020/08/31	0.1	9.32	0	0.00	9.37	0.1	139	0.04%
2020/08/12	0	0.00	0.2	8.70	8.75	-0.2	84	-0.18%
2018/07/23	0	0.00	1	9.52	9.61	-1	136	-0.73%
2018/04/23	0	0.00	1	11.20	11.45	-1	674	-0.15%
2018/04/20	1	10.90	0	0.00	10.65	1	639	0.16%