夏都 (2722)-元大-木柵券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	65.72	8	64.95	65.40	1	411	0.24%
2024/04/29	0	0.00	0	64.06	63.50	0	388	0.00%
2024/04/26	0	61.90	0	0.00	62.00	0	372	0.00%
2024/04/25	2	64.90	3	65.37	62.80	-1	371	-0.27%
2024/04/24	5	61.06	5	61.98	62.50	0	321	0.00%
2024/04/18	0	0.00	0.3	58.50	58.20	-0.3	295	-0.08%
2024/04/10	0	0.00	0.3	57.20	57.30	-0.3	291	-0.09%
2024/04/08	0	0.00	0.5	56.00	55.90	-0.5	360	-0.14%
2024/01/26	1	57.80	1	56.70	55.40	0	1,197	0.00%
2024/01/05	2	62.00	2	62.50	61.30	0	1,131	0.00%
2024/01/02	6	63.75	6	62.57	64.00	0	1,080	0.00%
2023/12/29	3	62.27	5	62.24	63.00	-2	1,031	-0.19%
2023/12/18	0	0.00	6	57.80	57.10	-6	964	-0.62%
2023/12/01	0	0.00	1	60.80	60.90	-1	926	-0.11%
2023/11/28	2	61.30	0	0.00	61.70	2	906	0.22%
2023/11/24	2	65.85	0	0.00	64.50	2	861	0.23%
2023/11/21	6	65.53	4	66.00	63.90	2	732	0.27%
2023/11/20	10	65.52	10	64.26	66.00	0	698	0.00%
2023/11/17	2	60.60	2	64.00	64.60	0	606	0.00%
2023/11/15	0	0.00	0.1	54.60	53.50	-0.1	524	-0.01%
2023/11/14	0	0.00	1	54.70	54.30	-1	522	-0.19%
2023/11/10	2	57.90	2	56.55	56.00	0	499	0.00%
2023/11/09	2	56.25	4	55.55	56.40	-2	434	-0.46%
2023/11/08	14	55.75	12	54.93	55.80	2	407	0.49%
2023/11/07	4	52.80	4	52.45	54.10	0	313	0.00%
2023/11/01	6	46.12	6	45.82	46.20	0	263	0.00%
2023/08/24	0	0.00	0.2	57.00	56.80	-0.2	2,022	-0.01%
2023/08/21	0	0.00	0.2	57.00	57.00	-0.2	2,347	-0.01%
2023/08/18	0	0.00	1	55.70	55.50	-1	2,405	-0.04%
2023/08/14	0	0.00	2	57.90	58.30	-2	2,634	-0.08%
2023/08/11	0	0.00	1	60.70	60.50	-1	2,662	-0.04%
2023/08/09	0	0.00	2	62.10	62.30	-2	2,666	-0.08%
2023/07/31	0	0.00	1	69.40	67.50	-1	2,635	-0.04%
2023/07/27	0	0.00	4	69.80	69.60	-4	2,592	-0.15%
2023/07/26	3	68.50	3	70.80	68.70	0	2,582	0.00%
2023/07/25	3	66.80	3	67.10	67.60	0	2,568	0.00%
2023/07/24	4	69.38	0	0.00	66.30	4	2,551	0.16%
2023/07/21	10	74.73	6	72.78	71.00	4	2,541	0.16%
2023/07/20	3	74.50	2	75.00	74.00	1	2,497	0.04%
2023/07/18	0	0.00	5	70.00	70.90	-5	2,456	-0.20%
2023/07/17	1	72.90	1	73.80	73.00	0	2,468	0.00%
2023/07/14	2	76.90	1	77.80	75.40	1	2,550	0.04%
2023/07/13	1	77.80	6	76.87	76.50	-5	2,545	-0.20%
2023/07/12	0	0.00	6	78.55	78.20	-6	2,570	-0.23%
2023/07/10	1	85.00	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	90.10	0	0.00	88.30	1	2,623	0.04%
2023/07/03	0	0.00	1	97.00	97.00	-1	2,630	-0.04%
2023/06/28	2	96.00	0	0.00	103.50	2	2,666	0.07%
2023/06/26	0	0.00	2	122.50	112.00	-2	2,667	-0.07%
2023/06/21	8	115.31	5	115.80	113.00	3	2,604	0.12%
2023/06/20	6	104.58	6	107.33	108.50	0	2,408	0.00%
2023/06/16	3	84.57	3	85.00	89.90	0	2,338	0.00%
2023/06/15	0	0.00	6	81.90	81.80	-6	2,337	-0.26%
2023/06/14	2	80.40	1	80.60	80.60	1	2,329	0.04%
2023/06/13	6	76.92	4	76.50	78.80	2	2,272	0.09%
2023/06/12	4	74.43	3	75.20	75.20	1	2,237	0.04%
2023/06/09	3	78.63	3	79.03	77.20	0	2,236	0.00%
2023/06/08	9	81.42	13	79.99	80.20	-4	2,156	-0.19%
2023/06/07	14	76.16	10	76.50	77.40	4	2,017	0.20%
2023/06/06	22	77.00	17	76.12	73.80	5	1,915	0.26%
2023/06/05	2	72.80	2	72.50	71.70	0	1,781	0.00%
2023/06/02	5	72.16	2	71.95	71.50	3	1,822	0.16%
2023/06/01	7	75.46	5	75.54	71.70	2	1,791	0.11%
2023/05/25	17	73.08	21	71.37	70.80	-4	1,670	-0.24%
2023/05/24	0	0.00	0	69.50	69.50	0	1,493	0.00%
2023/05/23	6	60.94	4	61.70	63.20	2	1,435	0.14%
2023/05/22	9	56.72	9	57.28	57.50	0	1,367	0.00%
2023/05/19	0	0.00	14	55.26	56.40	-14	1,328	-1.05%
2023/05/18	1	53.10	0	0.00	52.50	1	1,252	0.08%
2023/05/17	0	0.00	6	52.50	52.90	-6	1,245	-0.48%
2023/05/16	5	49.93	8	50.56	50.90	-3	1,210	-0.25%
2023/05/11	1	48.95	1	49.20	48.50	0	1,191	0.00%
2023/05/05	2	50.15	0	0.00	49.40	2	1,187	0.17%
2023/05/02	1	51.50	0	0.00	49.70	1	1,177	0.08%
2023/04/28	5	50.70	5	51.30	50.90	0	1,170	0.00%
2023/04/26	4	48.14	4	48.48	49.50	0	1,161	0.00%
2023/04/25	9	51.27	0	0.00	49.00	9	1,156	0.78%
2023/04/21	2	51.70	1	50.20	50.30	1	1,141	0.09%
2023/04/20	1	55.80	0	0.00	52.20	1	1,130	0.09%
2023/04/19	2	56.50	4	54.75	54.80	-2	1,106	-0.18%
2023/04/18	1	52.20	1	52.80	53.00	0	1,010	0.00%
2023/04/17	14	52.92	1	53.20	53.20	13	998	1.30%
2023/04/14	0	0.00	15	52.30	53.20	-15	956	-1.57%
2023/04/13	8	48.46	4	49.25	48.45	4	905	0.44%
2023/04/12	2	48.23	0	0.00	47.70	2	897	0.22%
2023/04/10	1	48.95	0	0.00	48.55	1	900	0.11%
2023/04/06	2	49.65	0	0.00	49.60	2	894	0.22%
2023/03/31	0	0.00	5	50.72	51.20	-5	886	-0.56%
2023/03/29	2	51.55	7	53.00	51.50	-5	871	-0.57%
2023/03/28	4	50.98	0	0.00	49.85	4	838	0.48%
2023/03/27	6	51.12	1	51.30	50.70	5	822	0.61%
2023/03/24	1	51.40	1	51.80	52.50	0	815	0.00%
2023/03/23	2	52.30	0	0.00	51.30	2	814	0.25%
2023/03/22	6	53.05	0	0.00	52.80	6	807	0.74%
2023/03/21	1	52.70	1	53.90	53.90	0	796	0.00%
2023/03/20	0	0.00	4	54.00	54.00	-4	758	-0.53%
2023/03/17	0	0.00	8	49.00	49.75	-8	701	-1.14%
2023/03/16	5	46.96	0	0.00	46.95	5	679	0.74%
2023/03/15	3	48.95	0	0.00	48.05	3	671	0.45%
2023/03/14	1	47.55	1	48.00	48.25	0	662	0.00%
2023/03/10	4	50.70	0	0.00	50.30	4	625	0.64%
2023/03/09	0	0.00	1	53.00	53.30	-1	583	-0.17%
2023/03/08	2	51.85	1	52.00	52.00	1	565	0.18%
2023/03/07	1	53.10	2	54.75	52.50	-1	543	-0.18%
2023/03/06	1	48.95	4	50.08	50.40	-3	483	-0.62%
2023/03/03	5	51.00	2	51.20	50.30	3	468	0.64%
2023/03/02	1	47.65	2	49.35	49.65	-1	375	-0.27%
2023/03/01	1	46.35	1	46.65	45.15	0	325	0.00%
2023/02/24	3	46.62	3	46.88	47.40	0	296	0.00%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/13	0	0.00	5	33.60	33.30	-5	98	-5.08%
2022/12/15	0	0.00	1	36.50	35.10	-1	176	-0.57%
2022/10/13	0	0.00	2	31.60	31.90	-2	183	-1.09%
2022/10/07	3	36.30	3	35.47	35.05	0	210	0.00%
2022/10/05	0	0.00	1	33.95	33.15	-1	187	-0.53%
2022/10/03	1	34.15	1	34.70	33.65	0	182	0.00%
2022/07/26	2	35.88	0	0.00	34.70	2	167	1.20%
2022/06/17	0	0.00	1	32.35	32.45	-1	107	-0.93%
2022/06/16	5	33.10	0	0.00	32.20	5	107	4.64%
2022/06/13	1	35.50	0	0.00	33.50	1	105	0.94%
2022/06/10	0	0.00	1	33.80	33.80	-1	100	-1.00%
2022/06/09	1	34.90	0	0.00	33.80	1	99	1.01%
2021/11/26	1	31.05	0	0.00	30.85	1	62	1.60%
2021/07/22	0	0.00	1	37.00	37.00	-1	153	-0.65%
2021/07/13	0	0.00	5	34.66	33.85	-5	148	-3.37%
2021/07/09	2	37.30	0	0.00	37.95	2	140	1.43%
2021/07/08	5	37.66	1.2	37.80	37.15	3.8	126	2.97%
2021/07/07	0.2	36.05	0	0.00	36.05	0.2	95	0.24%
2021/02/22	1	27.85	0	0.00	27.75	1	35	2.82%
2020/07/30	1	29.20	0	0.00	29.10	1	287	0.35%
2020/07/07	1	36.55	0	0.00	36.45	1	260	0.38%
2020/06/22	1	35.40	0	0.00	35.95	1	172	0.58%
2020/06/17	1	34.45	0	0.00	34.25	1	156	0.64%
2020/06/16	1	35.00	0	0.00	34.70	1	162	0.61%
2020/06/15	1	35.80	0	0.00	35.20	1	166	0.60%
2020/06/10	1	35.15	0	0.00	35.40	1	171	0.58%
2020/06/09	0	0.00	2	37.80	36.60	-2	166	-1.20%
2020/06/08	1	37.50	0	0.00	37.50	1	159	0.63%
2020/06/05	1	36.50	0	0.00	37.00	1	151	0.66%
2020/06/04	1	38.00	2	37.60	37.60	-1	146	-0.68%
2020/06/03	4	37.00	0	0.00	38.00	4	136	2.92%
2020/06/01	1	36.40	2	37.60	36.75	-1	120	-0.83%
2020/05/29	1	37.50	0	0.00	36.00	1	102	0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%