正達 (3149)-元大-木柵券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	24.10	24.15	-2	745	-0.27%
2024/04/29	0	0.00	1	22.85	23.20	-1	1,187	-0.08%
2024/04/19	0	0.00	0	22.75	22.85	0	1,442	0.00%
2024/04/18	0	0.00	1.3	23.99	23.90	-1.3	1,437	-0.09%
2024/04/10	1	25.90	2	25.88	25.65	-1	1,436	-0.07%
2024/04/09	1	24.90	0	0.00	24.80	1	1,418	0.07%
2024/03/29	1	25.70	0	0.00	25.35	1	1,417	0.07%
2024/03/21	0	0.00	2	24.20	24.10	-2	1,384	-0.14%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/07	0	25.60	0	0.00	25.75	0	1,417	0.00%
2024/02/15	0.1	29.20	0	0.00	28.95	0.1	1,451	0.00%
2024/01/30	0	0.00	1	29.65	29.60	-1	1,365	-0.07%
2024/01/29	1	30.05	1	29.25	30.05	0	1,346	0.00%
2024/01/26	1	30.00	0	0.00	30.00	1	1,324	0.08%
2024/01/25	1	30.15	0	0.00	29.85	1	1,302	0.08%
2024/01/24	1	30.85	0	0.00	31.70	1	1,230	0.08%
2024/01/18	0	0.00	1	27.55	27.55	-1	988	-0.10%
2024/01/17	1	27.00	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	20	27.38	28.00	-20	908	-2.20%
2024/01/15	0	0.00	0.1	26.15	26.15	-0.1	835	-0.01%
2024/01/11	10	24.45	0	0.00	24.20	10	802	1.25%
2023/12/26	0	0.00	0.2	24.25	24.35	-0.2	881	-0.02%
2023/12/25	0.1	24.30	0	0.00	24.20	0.1	876	0.01%
2023/12/19	0.1	23.65	0	0.00	23.10	0.1	883	0.01%
2023/12/18	0.1	24.50	0	0.00	24.35	0.1	868	0.01%
2023/12/15	0	24.50	1	24.05	25.50	-1	854	-0.12%
2023/11/30	1	23.65	0	0.00	23.70	1	998	0.10%
2023/11/29	0	0.00	1	23.35	23.40	-1	983	-0.10%
2023/11/23	1.1	22.35	0	0.00	22.50	1.1	936	0.11%
2023/11/22	0	0.00	1	22.75	22.20	-1	923	-0.11%
2023/11/21	0	0.00	2.1	23.80	22.85	-2.1	928	-0.22%
2023/11/20	2	21.35	0	0.00	22.40	2	871	0.23%
2023/11/17	0	0.00	7	20.16	20.40	-7	821	-0.85%
2023/11/15	0	0.00	5	17.30	18.55	-5	769	-0.65%
2023/11/09	5	16.95	0	0.00	16.90	5	749	0.67%
2023/10/24	0	0.00	0.7	18.05	17.90	-0.7	837	-0.08%
2023/10/12	6	13.05	0	0.00	12.95	6	993	0.60%
2023/10/04	1	13.90	0	0.00	13.85	1	1,005	0.10%
2023/10/02	5	13.85	0	0.00	13.65	5	1,008	0.50%
2023/09/18	0	0.00	10	14.45	14.40	-10	968	-1.03%
2023/09/15	10	14.08	0	0.00	14.05	10	969	1.03%
2023/09/14	0	0.00	5	14.45	14.50	-5	966	-0.52%
2023/09/12	5	14.15	3	14.70	14.10	2	970	0.21%
2023/09/11	3	14.30	0	0.00	14.35	3	968	0.31%
2023/09/08	0	0.00	5	15.57	15.50	-5	956	-0.52%
2023/09/06	5	16.07	3	15.43	16.05	2	927	0.22%
2023/09/05	3	15.08	10	15.23	15.35	-7	861	-0.81%
2023/09/04	4	14.78	0	0.00	15.00	4	828	0.48%
2023/09/01	5	14.10	5	14.65	14.25	0	804	0.00%
2023/08/31	0	0.00	5	14.92	14.60	-5	794	-0.63%
2023/07/21	0	0.00	13	14.10	14.45	-13	962	-1.35%
2023/07/20	13	14.10	6	14.19	14.25	7	969	0.72%
2023/07/19	3	15.00	1	15.05	14.95	2	963	0.21%
2023/07/18	1	14.70	0	0.00	14.75	1	953	0.10%
2023/07/14	2	12.40	0	0.00	12.25	2	931	0.21%
2023/07/12	5	13.20	0	0.00	13.15	5	914	0.55%
2023/07/10	0	0.00	5	13.70	13.50	-5	913	-0.55%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/06	2	13.45	0	0.00	13.30	2	904	0.22%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	5	13.25	0	0.00	13.50	5	893	0.56%
2023/06/26	0	0.00	20	14.21	14.15	-20	843	-2.37%
2023/06/16	1	14.40	0	0.00	14.40	1	829	0.12%
2023/06/12	3	14.45	0	0.00	14.40	3	808	0.37%
2023/06/05	5	15.05	0	0.00	15.20	5	808	0.62%
2023/06/01	0	0.00	1	15.30	15.20	-1	828	-0.12%
2023/05/31	1	15.00	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	3	15.18	15.10	-3	820	-0.37%
2023/05/26	3	14.60	0	0.00	14.55	3	798	0.38%
2023/05/15	0	0.00	2	14.10	14.15	-2	752	-0.27%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/05/10	1	15.30	0	0.00	15.35	1	735	0.14%
2023/05/09	0	0.00	4	15.10	15.25	-4	721	-0.55%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/04/24	3	18.85	0	0.00	18.90	3	590	0.51%
2023/04/21	0	0.00	6	20.18	19.60	-6	571	-1.05%
2023/04/10	1	18.20	0	0.00	18.20	1	412	0.24%
2023/03/23	1	18.30	0	0.00	18.30	1	459	0.22%
2023/03/14	0	18.45	0	0.00	18.45	0	554	0.00%
2023/03/06	1	18.85	0	0.00	18.90	1	746	0.13%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/02	5	19.15	0	0.00	19.20	5	1,031	0.48%
2022/12/27	1	19.10	0	0.00	18.90	1	1,883	0.05%
2022/12/22	0	19.20	0	0.00	19.25	0	1,890	0.00%
2022/12/12	3	20.05	0	0.00	20.10	3	1,923	0.16%
2022/12/09	3	20.20	0	0.00	20.35	3	1,947	0.15%
2022/12/08	0	0.00	3	20.05	20.25	-3	1,980	-0.15%
2022/12/07	1	20.80	0	0.00	20.05	1	1,972	0.05%
2022/12/05	5	22.15	0	0.00	21.70	5	1,903	0.26%
2022/12/02	2	22.30	8	20.98	22.35	-6	1,840	-0.33%
2022/11/30	4	20.11	0	0.00	20.00	4	1,714	0.23%
2022/11/18	5	20.55	0	0.00	20.40	5	1,912	0.26%
2022/11/17	0	0.00	3	21.05	21.00	-3	1,901	-0.16%
2022/11/16	3	20.60	0	0.00	20.55	3	1,891	0.16%
2022/11/08	0	0.00	1	21.10	22.00	-1	1,780	-0.06%
2022/11/07	1	20.65	0	0.00	21.20	1	1,716	0.06%
2022/11/02	0	0.00	1	21.10	21.00	-1	1,669	-0.06%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/18	0	0.00	3	22.32	21.85	-3	1,413	-0.21%
2022/10/17	3	22.12	2	21.88	22.85	1	1,347	0.07%
2022/10/14	1	21.95	2	22.18	22.40	-1	1,236	-0.08%
2022/10/13	1	21.70	1	21.60	20.40	0	1,140	0.00%
2022/10/12	3	21.48	1	21.95	21.50	2	1,086	0.18%
2022/10/11	1	21.20	2	21.75	22.05	-1	1,026	-0.10%
2022/10/07	1	20.60	0	0.00	21.35	1	943	0.11%
2022/10/06	0	0.00	3	20.40	20.50	-3	869	-0.34%
2022/09/21	0	0.00	3	20.15	20.00	-3	811	-0.37%
2022/09/14	1	18.15	0	0.00	18.20	1	709	0.14%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/09/07	1	18.30	0	0.00	18.30	1	734	0.14%
2022/09/06	1	19.20	0	0.00	18.65	1	730	0.14%
2022/09/02	0	0.00	3	19.93	19.80	-3	728	-0.41%
2022/09/01	1	20.55	0	0.00	20.15	1	718	0.14%
2022/08/26	0	0.00	3	21.50	21.90	-3	634	-0.47%
2022/07/12	1	15.95	0	0.00	15.95	1	829	0.12%
2022/06/07	3	22.50	0	0.00	22.50	3	892	0.34%
2022/06/02	1	22.55	0	0.00	22.60	1	900	0.11%
2022/05/30	3	22.80	1	22.70	22.70	2	852	0.23%
2022/05/26	1	23.20	1	23.40	22.65	0	818	0.00%
2022/05/04	0	0.00	3	23.85	24.50	-3	584	-0.51%
2022/04/21	2	24.85	5	25.13	24.90	-3	614	-0.49%
2022/04/20	0	0.00	2	24.95	24.80	-2	626	-0.32%
2022/04/18	8	24.82	0	0.00	24.40	8	675	1.18%
2022/04/07	0	0.00	2	27.25	27.20	-2	955	-0.21%
2022/03/31	2	26.70	5	27.38	27.45	-3	915	-0.33%
2022/03/29	0	0.00	3	23.55	23.20	-3	852	-0.35%
2022/03/28	3	23.10	0	0.00	23.20	3	863	0.35%
2022/03/24	0	0.00	4	24.10	24.10	-4	868	-0.46%
2022/03/22	4	23.70	0	0.00	23.75	4	879	0.45%
2022/03/17	1	22.40	0	0.00	23.20	1	948	0.11%
2022/03/08	0	0.00	1	24.00	23.70	-1	933	-0.11%
2022/02/18	1	26.90	1	27.05	27.20	0	1,061	0.00%
2022/02/16	0	0.00	2	27.30	27.25	-2	1,087	-0.18%
2022/02/14	2	27.35	0	0.00	27.15	2	1,113	0.18%
2022/02/11	3	28.10	0	0.00	28.15	3	1,115	0.27%
2022/02/10	4	28.23	0	0.00	28.25	4	1,123	0.36%
2022/01/18	0	0.00	2	29.50	28.95	-2	1,279	-0.16%
2022/01/17	0	0.00	8	28.83	29.55	-8	1,280	-0.62%
2022/01/14	0	0.00	10	28.28	28.50	-10	1,281	-0.78%
2022/01/10	2	31.55	0	0.00	31.25	2	1,237	0.16%
2022/01/06	23	33.60	2	34.45	34.00	21	1,172	1.79%
2022/01/05	1	33.90	13	33.30	33.95	-12	1,080	-1.11%
2021/12/27	3	31.25	0	0.00	31.25	3	987	0.30%
2021/12/24	0	0.00	1	31.55	31.55	-1	997	-0.10%
2021/12/16	3	31.70	0	0.00	31.30	3	1,000	0.30%
2021/12/07	0	0.00	5	31.16	31.10	-5	983	-0.51%
2021/12/06	3	30.50	0	0.00	30.75	3	988	0.30%
2021/12/02	2	30.80	0	0.00	30.75	2	1,002	0.20%
2021/11/30	1	31.15	0	0.00	30.95	1	1,029	0.10%
2021/11/23	1	34.00	0	0.00	32.75	1	1,031	0.10%
2021/11/22	2	34.45	9	34.29	34.90	-7	1,004	-0.70%
2021/11/17	0	0.00	6	32.25	32.30	-6	978	-0.61%
2021/11/15	1	32.30	4	32.20	32.65	-3	1,029	-0.29%
2021/11/11	0	0.00	3	32.25	31.55	-3	1,102	-0.27%
2021/11/10	0	0.00	1	31.40	31.45	-1	1,119	-0.09%
2021/11/09	1	31.45	0	0.00	31.00	1	1,131	0.09%
2021/11/08	1	30.90	0	0.00	30.85	1	1,132	0.09%
2021/11/05	5	31.09	0	0.00	31.20	5	1,148	0.44%
2021/11/04	11	31.10	0	0.00	30.95	11	1,158	0.95%
2021/11/03	12	32.39	0	0.00	31.55	12	1,154	1.04%
2021/11/02	1	33.30	0	0.00	33.10	1	1,167	0.09%
2021/11/01	0	0.00	7	33.77	34.20	-7	1,211	-0.58%
2021/10/29	4	32.30	0	0.00	31.90	4	1,180	0.34%
2021/10/28	5	33.31	0	0.00	32.90	5	1,174	0.43%
2021/10/26	1	33.70	0	0.00	33.50	1	1,223	0.08%
2021/10/20	1	33.30	0	0.00	33.35	1	1,679	0.06%
2021/10/18	0	0.00	3	32.75	33.05	-3	1,763	-0.17%
2021/10/14	0	0.00	1	31.70	32.05	-1	1,846	-0.05%
2021/10/13	0	0.00	1	30.75	30.60	-1	1,880	-0.05%
2021/10/12	3	31.70	0	0.00	30.65	3	1,936	0.15%
2021/10/06	1	30.20	0	0.00	30.10	1	2,449	0.04%
2021/10/04	2	30.55	0	0.00	29.95	2	2,653	0.08%
2021/09/29	1	32.80	0	0.00	32.80	1	2,721	0.04%
2021/09/17	0	0.00	3	34.20	35.05	-3	3,109	-0.10%
2021/09/15	0	0.00	2	35.40	35.45	-2	3,243	-0.06%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/06	1	35.70	0	0.00	35.45	1	4,190	0.02%
2021/09/03	6	37.36	0	0.00	37.00	6	4,199	0.14%
2021/08/30	0	0.00	1	38.30	38.35	-1	4,232	-0.02%
2021/08/25	1	39.70	1	38.70	38.90	0	4,339	0.00%
2021/08/24	1	38.55	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	3	38.50	38.70	-3	4,433	-0.07%
2021/08/20	3	37.60	0	0.00	37.60	3	4,454	0.07%
2021/08/18	0	0.00	1	39.10	39.00	-1	4,501	-0.02%
2021/08/17	7	37.34	0	0.00	36.00	7	4,560	0.15%
2021/08/16	3	39.70	0	0.00	39.50	3	4,564	0.07%
2021/08/12	5	40.80	0	0.00	40.85	5	4,615	0.11%
2021/08/11	1	40.60	3	40.40	40.55	-2	4,692	-0.04%
2021/08/05	0	0.00	3	44.23	45.60	-3	4,845	-0.06%
2021/08/04	2	42.75	0	0.00	42.70	2	4,872	0.04%
2021/07/30	1	42.75	0	0.00	41.80	1	5,042	0.02%
2021/07/27	2	47.00	0	0.00	43.80	2	5,098	0.04%
2021/07/26	0	0.00	2	46.95	47.60	-2	5,068	-0.04%
2021/07/22	1	40.60	0	0.00	41.70	1	4,939	0.02%
2021/07/20	12	41.54	4	41.30	40.55	8	5,122	0.16%
2021/07/19	1	43.00	0	0.00	42.80	1	5,155	0.02%
2021/07/16	0	0.00	1	45.50	43.85	-1	5,199	-0.02%
2021/07/15	1	44.00	0	0.00	43.80	1	5,203	0.02%
2021/07/14	7	45.19	2	44.85	44.50	5	5,193	0.10%
2021/07/13	6	47.14	12	47.33	46.50	-6	5,085	-0.12%
2021/07/12	4	41.94	1	42.75	44.45	3	4,781	0.06%
2021/07/08	1	40.50	0	0.00	40.85	1	4,708	0.02%
2021/07/07	0	0.00	6	40.55	40.80	-6	4,729	-0.13%
2021/07/05	2	42.15	0	0.00	41.50	2	4,875	0.04%
2021/07/02	0	0.00	4	42.40	42.10	-4	5,035	-0.08%
2021/07/01	3	40.10	0	0.00	39.45	3	5,413	0.06%
2021/06/30	6	41.17	0	0.00	40.75	6	5,611	0.11%
2021/06/29	1	41.00	0	0.00	40.05	1	5,880	0.02%
2021/06/28	0	0.00	8	42.50	41.55	-8	7,192	-0.11%
2021/06/25	1	43.70	0	0.00	42.50	1	7,821	0.01%
2021/06/24	10	44.11	17	43.65	43.25	-7	7,846	-0.09%
2021/06/23	7	43.31	1	44.80	43.70	6	7,873	0.08%
2021/06/22	2	40.23	6.4	41.80	44.00	-4.4	7,777	-0.06%
2021/06/21	2	40.00	3	40.87	40.00	-1	7,671	-0.01%
2021/06/18	14	41.46	16	42.16	42.60	-2	7,843	-0.03%
2021/06/17	11	39.12	3	40.30	40.30	8	7,909	0.10%
2021/06/16	0	0.00	13	35.42	36.65	-13	8,099	-0.16%
2021/06/11	5	32.98	0	0.00	32.20	5	8,550	0.06%
2021/06/08	0	33.00	2	33.00	32.60	-2	8,756	-0.02%
2021/06/07	0	33.00	0	0.00	32.85	0	8,798	0.00%
2021/06/02	2	35.10	0	0.00	34.15	2	8,837	0.02%
2021/06/01	0	0.00	0	36.12	36.10	0	8,825	0.00%
2021/05/31	0	0.00	1	35.80	34.90	-1	8,872	-0.01%
2021/05/28	4	34.22	0	0.00	33.90	4	8,894	0.05%
2021/05/26	1	33.50	0	0.00	33.55	1	8,903	0.01%
2021/05/25	4.1	34.84	2	35.20	35.20	2.1	8,854	0.02%
2021/05/24	0	31.95	0	0.00	32.00	0	8,839	0.00%
2021/05/19	0	0.00	1	30.70	31.95	-1	8,978	-0.01%
2021/05/17	1	28.65	1	28.20	27.20	0	9,079	0.00%
2021/05/14	1	32.10	2	32.20	30.10	-1	9,067	-0.01%
2021/05/13	2	31.90	0	0.00	30.50	2	9,083	0.02%
2021/05/12	1	32.20	0.1	32.50	31.20	0.9	9,042	0.01%
2021/05/11	6	34.78	0.2	35.20	34.65	5.8	8,981	0.06%
2021/05/10	4	38.53	0	0.00	38.50	4	8,934	0.04%
2021/05/07	0	0.00	5	40.12	40.60	-5	8,974	-0.06%
2021/05/06	2	37.50	0	0.00	37.00	2	9,070	0.02%
2021/05/05	3	38.35	0	0.00	38.00	3	9,134	0.03%
2021/05/04	1	38.00	4	40.63	41.30	-3	9,153	-0.03%
2021/05/03	4	38.55	0.1	39.14	37.80	3.9	9,098	0.04%
2021/04/28	0	0.00	0.2	41.70	41.10	-0.2	9,181	0.00%
2021/04/27	0	0.00	3.1	43.06	42.50	-3.1	9,314	-0.03%
2021/04/26	4	44.76	1	45.45	44.15	3	9,419	0.03%
2021/04/23	1	48.00	1	47.35	47.60	0	9,512	0.00%
2021/04/22	2.5	46.60	12.5	49.04	46.00	-10	9,628	-0.10%
2021/04/21	0	0.00	1	48.50	49.60	-1	9,689	-0.01%
2021/04/19	0.3	47.00	0	0.00	46.35	0.3	9,716	0.00%
2021/04/16	1.4	45.97	0	0.00	46.95	1.4	9,754	0.01%
2021/04/15	0.3	45.70	2	45.60	45.80	-1.7	9,823	-0.02%
2021/04/14	0	0.00	1.3	42.81	44.40	-1.3	9,842	-0.01%
2021/04/13	1.3	48.25	0.2	48.00	46.85	1.1	9,905	0.01%
2021/04/12	11.1	47.04	1	46.55	46.60	10.1	9,977	0.10%
2021/04/09	6.1	48.02	1	46.40	48.00	5.1	10,093	0.05%
2021/04/08	11	51.06	5	50.64	51.10	6	10,262	0.06%
2021/04/07	13	50.14	1	48.20	52.80	12	10,309	0.12%
2021/04/06	1	50.30	1	49.95	50.80	0	10,109	0.00%
2021/04/01	1	44.35	30	45.68	46.20	-29	10,047	-0.29%
2021/03/31	14	43.52	17	43.52	42.00	-3	10,066	-0.03%
2021/03/30	2	41.13	11	41.40	41.40	-9	8,889	-0.10%
2021/03/29	4	38.20	0	0.00	37.65	4	8,218	0.05%
2021/03/26	1	39.00	0	0.00	38.10	1	8,146	0.01%
2021/03/23	3	37.90	13	37.15	37.85	-10	7,962	-0.13%
2021/03/22	2	40.25	4.5	40.69	39.65	-2.5	7,712	-0.03%
2021/03/19	1	38.70	11	38.86	39.65	-10	7,459	-0.13%
2021/03/18	13	36.88	4	37.23	36.05	9	7,206	0.12%
2021/03/17	1	35.75	8	35.56	35.75	-7	6,872	-0.10%
2021/03/16	25	29.72	2	31.80	32.50	23	6,703	0.34%
2021/03/11	0	0.00	1	29.05	29.10	-1	6,776	-0.01%
2021/03/10	0	28.40	0	0.00	28.05	0	6,751	0.00%
2021/03/09	1	27.50	2	27.30	28.60	-1	6,754	-0.01%
2021/03/08	0.1	28.45	0	28.75	28.30	0.1	6,735	0.00%
2021/03/05	1	29.60	0	0.00	29.05	1	6,753	0.01%
2021/03/04	22	29.48	0	0.00	29.60	22	6,730	0.33%
2021/03/03	2.7	28.60	0	0.00	29.50	2.7	6,698	0.04%
2021/03/02	7	28.77	5	29.30	28.00	2	6,737	0.03%
2021/02/26	2	28.92	0	0.00	28.65	2	6,717	0.03%
2021/02/25	0	0.00	1	29.40	28.65	-1	6,699	-0.01%
2021/02/24	0.1	29.62	0	0.00	28.60	0.1	6,692	0.00%
2021/02/23	0	0.00	3	30.23	30.00	-3	6,648	-0.05%
2021/02/22	1.6	28.67	1	28.80	28.70	0.6	6,563	0.01%
2021/02/19	1	27.50	0	0.00	28.35	1	6,541	0.02%
2021/02/18	2	28.18	19	27.88	28.80	-17	6,571	-0.26%
2021/02/05	0	0.00	1	24.60	24.05	-1	6,436	-0.02%
2021/02/04	0	0.00	2	25.35	25.00	-2	6,391	-0.03%
2021/02/03	1	26.60	2	26.58	26.30	-1	6,345	-0.02%
2021/01/29	2	27.75	0	0.00	27.75	2	6,387	0.03%
2021/01/28	7	29.64	7	29.24	29.10	0	6,335	0.00%
2021/01/27	1	26.35	3	28.00	28.50	-2	6,208	-0.03%
2021/01/26	4	26.03	0	0.00	25.95	4	6,158	0.06%
2021/01/25	1	27.70	1	27.70	27.55	0	6,090	0.00%
2021/01/22	2	28.00	0	0.00	27.90	2	6,076	0.03%
2021/01/21	5	28.35	0	0.00	28.00	5	6,075	0.08%
2021/01/20	1	29.40	0	0.00	29.30	1	6,019	0.02%
2021/01/19	2	31.75	2	32.53	30.75	0	5,872	0.00%
2021/01/18	13	31.71	0	0.00	32.95	13	5,752	0.23%
2021/01/15	3	31.32	2	30.10	31.80	1	5,594	0.02%
2021/01/14	6	27.89	0	0.00	29.40	6	5,502	0.11%
2021/01/13	0	0.00	10	27.05	26.75	-10	5,606	-0.18%
2021/01/06	1	25.40	0	0.00	25.75	1	5,839	0.02%
2021/01/05	0	0.00	1	26.05	26.45	-1	5,713	-0.02%
2021/01/04	0	0.00	12	26.89	27.10	-12	5,638	-0.21%
2020/12/31	11	25.00	15	26.02	26.85	-4	5,582	-0.07%
2020/12/30	17	24.25	0	0.00	25.50	17	5,411	0.31%
2020/12/29	1	22.40	10	23.45	23.35	-9	5,165	-0.17%
2020/12/28	0	0.00	4	21.50	21.60	-4	4,892	-0.08%
2020/12/25	4	17.95	4	17.25	19.65	0	4,700	0.00%
2020/12/24	1	17.75	0	0.00	17.90	1	4,359	0.02%
2020/12/22	4	16.30	10	16.50	16.05	-6	4,126	-0.15%
2020/12/15	0	0.00	12	16.83	16.55	-12	4,020	-0.30%
2020/12/14	2	16.90	0	0.00	17.30	2	3,969	0.05%
2020/12/09	10	16.40	50	17.20	17.25	-40	3,806	-1.05%
2020/12/08	60	16.84	67	16.45	16.85	-7	3,679	-0.19%
2020/12/01	10	16.80	0	0.00	16.75	10	3,443	0.29%
2020/11/30	2	16.00	0	0.00	16.20	2	3,412	0.06%
2020/11/24	0	0.00	6	15.50	15.40	-6	3,281	-0.18%
2020/11/23	2	15.80	0	0.00	15.70	2	3,286	0.06%
2020/11/20	0	0.00	1	15.90	15.80	-1	3,319	-0.03%
2020/10/30	30	17.62	0	0.00	17.10	30	3,079	0.97%
2020/10/28	1	16.75	0	0.00	16.65	1	2,900	0.03%
2020/10/27	2	17.30	0	0.00	17.25	2	2,833	0.07%
2020/10/26	30	17.90	0	0.00	17.70	30	2,773	1.08%
2020/10/23	0	0.00	2	16.90	17.85	-2	2,680	-0.07%
2020/10/22	2	16.98	0	0.00	17.10	2	2,591	0.08%
2020/10/19	0	0.00	3	14.48	14.55	-3	2,075	-0.14%
2020/10/16	0	0.00	3	15.00	15.00	-3	2,038	-0.15%
2020/10/15	0	0.00	7	14.65	14.65	-7	1,807	-0.39%
2020/10/12	0	0.00	6	12.68	12.60	-6	1,613	-0.37%
2020/10/08	8	13.26	2	13.05	13.15	6	1,560	0.38%
2020/10/07	7	12.36	2	12.70	12.70	5	1,429	0.35%
2020/09/23	0	0.00	3	11.20	11.10	-3	1,328	-0.23%
2020/09/18	3	11.23	0	0.00	11.10	3	1,292	0.23%
2020/09/10	0	0.00	5	11.20	10.80	-5	1,260	-0.40%
2020/09/07	5	11.50	0	0.00	11.20	5	1,221	0.41%
2020/09/03	0	0.00	1	11.85	11.70	-1	1,189	-0.08%
2020/09/02	1	12.30	0	0.00	12.15	1	1,153	0.09%
2020/08/27	0	0.00	1	12.00	11.85	-1	1,044	-0.10%
2020/08/26	0	0.00	1	12.30	12.10	-1	1,017	-0.10%
2020/08/25	2	11.40	0	0.00	11.95	2	950	0.21%
2020/08/13	0	0.00	7	9.75	9.75	-7	650	-1.08%
2020/05/05	0	0.00	1	6.51	6.43	-1	466	-0.21%
2020/05/04	1	6.35	0	0.00	6.35	1	466	0.21%
2020/04/14	0	0.00	1	6.11	6.10	-1	463	-0.22%
2020/04/08	1	5.30	0	0.00	5.58	1	404	0.25%
2020/02/27	0	0.00	2	7.90	7.88	-2	269	-0.74%
2020/01/14	2	9.25	0	0.00	9.26	2	266	0.75%
2019/11/12	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/11/11	1	10.20	0	0.00	10.20	1	358	0.28%
2019/07/12	0	0.00	7	11.85	11.70	-7	879	-0.80%
2019/07/03	7	12.50	0	0.00	12.50	7	1,065	0.66%
2019/06/20	0	0.00	2	12.70	12.70	-2	1,250	-0.16%
2019/06/19	2	13.00	0	0.00	13.00	2	1,339	0.15%
2019/06/18	0	0.00	2	12.45	12.45	-2	1,485	-0.13%
2019/05/06	1	11.20	0	0.00	11.10	1	2,122	0.05%
2019/04/29	1	11.60	0	0.00	11.30	1	2,103	0.05%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/23	1	12.30	0	0.00	12.30	1	2,076	0.05%
2019/04/22	2	12.65	0	0.00	12.40	2	2,070	0.10%
2019/04/16	0	0.00	5	13.30	13.30	-5	1,937	-0.26%
2019/04/10	5	12.50	0	0.00	12.20	5	1,836	0.27%
2019/04/03	0	0.00	1	12.95	12.90	-1	1,812	-0.06%
2019/03/27	2	13.55	2	13.45	13.60	0	1,694	0.00%
2019/03/22	22	14.39	23	13.78	13.85	-1	1,537	-0.07%
2019/03/21	14	14.65	2	14.75	14.50	12	1,426	0.84%
2019/03/20	10	13.00	0	0.00	13.55	10	1,207	0.83%
2019/02/26	0	0.00	2	10.90	10.90	-2	593	-0.34%
2019/02/22	2	10.60	0	0.00	10.75	2	480	0.42%
2018/12/03	0	0.00	32	10.10	10.20	-32	630	-5.08%
2018/11/30	0	0.00	0.3	9.96	9.96	-0.3	655	-0.05%
2018/10/08	1	12.30	0	0.00	12.05	1	673	0.15%
2018/08/23	0	12.20	0	0.00	12.30	0	388	0.01%
2018/06/12	0	0.00	1	16.50	16.55	-1	327	-0.31%
2018/06/11	1	16.70	0	0.00	16.75	1	325	0.31%
2018/05/08	0	0.00	1	15.55	15.60	-1	332	-0.30%
2018/04/27	1	15.85	0	0.00	16.00	1	357	0.28%
2018/04/19	1	16.50	0	0.00	16.50	1	371	0.27%
2018/03/14	0	0.00	1	17.50	17.60	-1	359	-0.28%
2018/03/13	1	17.80	0	0.00	17.75	1	362	0.28%
2018/01/16	0	0.00	1	19.65	19.70	-1	661	-0.15%
2018/01/08	1	19.95	0	0.00	19.80	1	741	0.13%