台端 (3432)-元大-木柵券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	18.40	19.45	-5	160	-3.11%
2024/02/26	0	0.00	0.5	20.65	20.80	-0.5	152	-0.35%
2024/02/23	0	0.00	1	20.50	20.00	-1	147	-0.68%
2024/02/22	0.2	20.00	0	0.00	20.10	0.2	143	0.17%
2024/02/21	0	0.00	16	20.60	20.50	-16	133	-11.99%
2024/01/09	6	10.70	0	0.00	10.60	6	115	5.22%
2024/01/05	1	10.70	0	0.00	10.70	1	117	0.85%
2024/01/02	4	10.80	0	0.00	10.80	4	120	3.33%
2023/12/29	3	10.85	0	0.00	10.90	3	119	2.52%
2023/12/28	5	10.85	0	0.00	10.90	5	118	4.22%
2023/12/18	2	10.90	0	0.00	10.95	2	110	1.82%
2023/11/27	4	10.85	0	0.00	10.80	4	180	2.22%
2023/11/24	3	10.95	0	0.00	11.00	3	179	1.67%
2023/11/21	3	11.00	0	0.00	11.10	3	178	1.68%
2023/10/06	2	11.30	0	0.00	11.45	2	335	0.60%
2023/08/31	0	0.00	1	11.85	11.90	-1	338	-0.30%
2023/07/24	0	0.00	1	12.45	12.45	-1	409	-0.24%
2023/07/20	2	12.20	0	0.00	12.50	2	417	0.48%
2023/07/19	11	13.98	0	0.00	13.15	11	409	2.68%
2023/07/18	0	0.00	11	13.23	13.30	-11	379	-2.90%
2023/07/11	1	10.80	0	0.00	10.70	1	346	0.29%
2023/07/10	1	10.90	0	0.00	11.05	1	364	0.27%
2023/07/07	1	11.80	0	0.00	11.70	1	426	0.23%
2023/07/06	1	12.00	0	0.00	12.00	1	581	0.17%
2023/06/01	1	12.20	0	0.00	12.35	1	1,786	0.06%
2023/05/17	1	12.60	0	0.00	12.85	1	1,928	0.05%
2023/04/17	0	0.00	1	14.40	14.35	-1	1,894	-0.05%
2023/04/13	1	14.70	0	0.00	14.55	1	1,867	0.05%
2023/04/12	1	14.85	1	15.30	14.85	0	1,848	0.00%
2023/04/11	2	14.80	1	14.05	14.85	1	1,773	0.06%
2023/04/10	3	14.03	6	13.95	13.95	-3	1,614	-0.19%
2023/03/30	2	19.00	0	0.00	19.05	2	1,472	0.14%
2023/03/29	0	0.00	2	19.03	19.05	-2	1,448	-0.14%
2023/03/28	4	18.33	0	0.00	18.25	4	1,406	0.28%
2023/03/24	6	20.13	12	20.33	19.75	-6	1,350	-0.44%
2023/03/23	8	18.35	3	18.83	19.15	5	1,150	0.43%
2023/03/21	13	16.73	12	17.21	17.60	1	951	0.11%
2023/03/20	1	18.30	0	0.00	18.00	1	809	0.12%
2023/03/16	1	19.55	0	0.00	19.50	1	770	0.13%
2023/03/14	1	20.80	0	0.00	20.80	1	776	0.13%
2023/03/10	0	0.00	10	21.40	20.85	-10	790	-1.26%
2023/03/09	1	21.75	0	0.00	21.55	1	846	0.12%
2023/03/08	1	21.90	0	0.00	22.05	1	838	0.12%
2023/03/07	1	22.15	0	0.00	22.15	1	845	0.12%
2023/03/06	10	22.75	3	23.05	22.35	7	828	0.84%
2023/03/03	0	0.00	1	21.50	21.65	-1	704	-0.14%
2023/02/21	2	18.60	0	0.00	18.30	2	871	0.23%
2023/02/20	2	18.78	0	0.00	18.70	2	880	0.23%
2022/11/11	0	0.00	1	22.30	21.15	-1	2,840	-0.04%
2022/11/10	0	0.00	1	21.70	21.05	-1	2,852	-0.04%
2022/11/09	1	21.20	1	21.80	21.45	0	2,878	0.00%
2022/11/08	1	21.35	0	0.00	21.30	1	2,893	0.03%
2022/11/07	1	22.40	0	0.00	21.60	1	2,897	0.03%
2022/10/21	0	0.00	1	17.25	17.25	-1	3,835	-0.03%
2022/10/18	1	18.10	0	0.00	18.25	1	3,886	0.03%
2022/10/17	0	0.00	1	18.50	18.30	-1	3,883	-0.03%
2022/10/14	1	18.10	0	0.00	18.20	1	3,871	0.03%
2022/10/05	0	0.00	13	20.60	20.20	-13	3,805	-0.34%
2022/10/04	0	0.00	10	21.00	20.75	-10	3,782	-0.26%
2022/09/28	9	19.13	0	0.00	18.60	9	3,703	0.24%
2022/09/26	12	19.76	0	0.00	19.75	12	3,662	0.33%
2022/09/23	3	20.50	0	0.00	20.65	3	3,638	0.08%
2022/09/22	0	0.00	0.1	21.00	21.65	-0.1	3,618	0.00%
2022/09/19	2	21.85	1	22.10	21.45	1	3,520	0.03%
2022/09/16	1	23.30	1	23.40	22.45	0	3,499	0.00%
2022/09/15	4	23.58	5	23.53	23.45	-1	3,471	-0.03%
2022/09/14	4	22.09	0	0.00	22.90	4	3,351	0.12%
2022/09/13	0	0.00	4	22.58	22.95	-4	3,252	-0.12%
2022/09/12	2	20.75	0	0.00	20.90	2	3,217	0.06%
2022/09/07	3	21.50	0	0.00	21.55	3	3,151	0.10%
2022/09/05	2	23.00	0	0.00	23.20	2	3,023	0.07%
2022/09/02	4.1	25.83	0	0.00	25.55	4.1	2,918	0.14%
2022/09/01	2	27.73	0	0.00	27.40	2	2,819	0.07%
2022/08/31	7	27.91	9	28.29	28.25	-2	2,680	-0.07%
2022/08/30	0	0.00	4	26.00	26.50	-4	2,335	-0.17%
2022/08/29	4	24.58	0	0.00	24.10	4	2,182	0.18%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/25	0	0.00	4	23.48	23.85	-4	1,990	-0.20%
2022/08/23	2	23.40	3	23.53	23.40	-1	1,804	-0.06%
2022/08/19	4	24.05	0	0.00	23.85	4	1,733	0.23%
2022/08/18	0	0.00	4	24.20	25.05	-4	1,701	-0.24%
2022/08/17	4	22.80	2	24.05	22.80	2	1,658	0.12%
2022/08/16	2	23.45	2	24.30	23.45	0	1,608	0.00%
2022/08/15	2	23.55	0	0.00	23.55	2	1,559	0.13%
2022/08/12	0	0.00	2	23.70	23.70	-2	1,507	-0.13%
2022/08/10	16	22.66	16	23.08	22.60	0	1,391	0.00%
2022/08/09	0	0.00	46	21.96	22.00	-46	1,036	-4.44%
2022/08/08	45	20.68	2	20.70	20.00	43	931	4.62%
2022/08/05	0	0.00	4	19.05	19.40	-4	649	-0.62%
2021/11/04	0	0.00	1	16.40	16.80	-1	289	-0.35%
2021/05/19	0	0.00	1	12.60	12.55	-1	420	-0.24%
2021/04/26	1	15.20	0	0.00	15.25	1	396	0.25%
2021/04/19	0	0.00	2	15.00	14.90	-2	372	-0.54%
2021/04/14	2	14.25	0	0.00	14.30	2	505	0.40%
2021/04/13	0	0.00	8	14.86	14.70	-8	508	-1.57%
2021/04/09	0	0.00	5	14.40	15.05	-5	517	-0.97%
2021/03/25	0	0.00	3	14.37	14.05	-3	449	-0.67%
2021/03/22	2	14.40	0	0.00	14.45	2	432	0.46%
2021/03/17	3	13.50	0	0.00	13.25	3	396	0.76%
2021/02/26	2	13.00	0	0.00	13.00	2	419	0.48%
2021/02/22	3	13.57	0	0.00	13.60	3	406	0.74%
2021/02/19	7	13.26	0	0.00	13.35	7	406	1.72%
2018/09/03	0	0.00	1	17.10	16.60	-1	1,360	-0.07%
2018/08/13	0	0.00	1	15.60	15.15	-1	1,299	-0.08%
2018/07/31	2	15.00	0	0.00	15.15	2	1,230	0.16%
2018/07/13	0	0.00	1	21.20	21.05	-1	1,074	-0.09%
2018/07/12	1	21.20	0	0.00	21.20	1	999	0.10%
2018/04/17	2	14.20	0	0.00	14.50	2	612	0.33%
2018/04/16	0	0.00	2	13.50	14.15	-2	597	-0.33%
2018/01/10	0	0.00	1	11.45	11.35	-1	104	-0.96%
2018/01/05	1	11.75	0	0.00	11.70	1	106	0.94%