慧友 (5484)-元大-木柵券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.80
漲跌
▲0.05
漲幅
+0.19%
成交量
30張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	25.80	25.60	-1	109	-0.91%
2024/03/25	0	24.65	1	24.55	24.50	-1	161	-0.62%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/02/27	0	0.00	2	26.65	27.35	-2	162	-1.23%
2024/02/16	0	0.00	11	28.37	28.50	-11	161	-6.80%
2024/02/05	0	0.00	6	28.85	29.00	-6	156	-3.84%
2024/01/30	2	29.55	7	28.69	29.50	-5	148	-3.36%
2024/01/29	2	29.23	4	29.45	29.50	-2	142	-1.41%
2024/01/25	0	0.00	3	26.70	26.70	-3	126	-2.37%
2024/01/23	0	0.00	2	27.00	27.30	-2	122	-1.63%
2024/01/22	0	0.00	3	27.27	27.30	-3	121	-2.47%
2024/01/19	0	0.00	3	27.07	27.05	-3	118	-2.54%
2024/01/18	1	27.05	6	26.60	27.00	-5	115	-4.33%
2024/01/17	5	26.00	3	26.23	26.60	2	108	1.85%
2024/01/12	0	0.00	5	24.76	24.50	-5	96	-5.18%
2024/01/11	0	0.00	5	24.92	25.15	-5	94	-5.28%
2024/01/10	0	0.00	4	24.73	24.50	-4	90	-4.44%
2024/01/04	0	0.00	3	23.55	23.55	-3	86	-3.45%
2024/01/03	0	0.00	2	23.60	23.95	-2	86	-2.30%
2023/12/25	0	0.00	1	23.55	23.30	-1	87	-1.14%
2023/12/22	0	0.00	1	23.80	23.65	-1	88	-1.13%
2023/12/18	0	0.00	5.2	23.67	24.10	-5.2	87	-5.99%
2023/12/11	0.1	22.65	0	0.00	22.30	0.1	84	0.14%
2023/12/06	0.1	22.95	5	22.70	22.80	-4.9	90	-5.47%
2023/12/05	0	0.00	1	22.95	23.30	-1	91	-1.10%
2023/12/01	0.1	23.00	0	0.00	23.00	0.1	91	0.06%
2023/11/30	0	0.00	8	23.33	23.25	-8	91	-8.77%
2023/11/29	0	0.00	7	23.83	23.95	-7	90	-7.75%
2023/11/28	0	0.00	5.8	23.37	24.20	-5.8	90	-6.39%
2023/11/27	0.1	24.00	5	24.51	24.30	-4.9	89	-5.47%
2023/11/24	0	0.00	8	24.82	24.75	-8	89	-8.89%
2023/11/22	0	0.00	3	24.00	24.25	-3	85	-3.51%
2023/11/20	0	0.00	4	22.43	22.95	-4	80	-4.96%
2023/11/13	0.1	19.90	0	0.00	20.20	0.1	85	0.12%
2023/10/02	0	0.00	2	22.00	22.00	-2	405	-0.49%
2023/09/27	0	0.00	2	21.25	21.20	-2	417	-0.48%
2023/09/22	0	0.00	5	21.42	21.50	-5	425	-1.17%
2023/09/21	0	0.00	6	21.85	21.80	-6	427	-1.40%
2023/09/18	0	0.00	2	21.70	21.70	-2	442	-0.45%
2023/09/15	0	0.00	2	21.50	21.55	-2	456	-0.44%
2023/09/14	0	0.00	2	21.80	21.70	-2	483	-0.41%
2023/09/12	0.2	21.50	0	0.00	21.45	0.2	491	0.04%
2023/09/11	0	0.00	1	21.65	22.00	-1	495	-0.20%
2023/09/08	0.1	22.46	6	22.48	22.35	-5.9	496	-1.19%
2023/09/07	0.1	22.71	6	22.78	22.85	-5.9	497	-1.19%
2023/09/06	0.1	23.10	0	0.00	23.10	0.1	497	0.02%
2023/09/05	0	0.00	2	23.00	23.00	-2	499	-0.40%
2023/09/01	0	0.00	1	23.45	23.30	-1	501	-0.20%
2023/08/30	0	0.00	2	22.95	23.10	-2	504	-0.40%
2023/08/28	0	0.00	5	22.00	21.90	-5	504	-0.99%
2023/08/25	0	0.00	2	22.28	22.30	-2	502	-0.40%
2023/08/23	0.1	22.00	0	0.00	21.85	0.1	501	0.02%
2023/08/18	0.1	22.60	0	0.00	22.35	0.1	501	0.02%
2023/08/16	0	0.00	2	22.40	22.30	-2	498	-0.40%
2023/08/15	0	0.00	1	22.25	22.40	-1	498	-0.20%
2023/08/14	0	0.00	6	22.03	22.10	-6	497	-1.21%
2023/08/11	0.2	23.59	2	23.80	22.90	-1.8	493	-0.36%
2023/08/10	0	0.00	2	24.80	24.55	-2	489	-0.41%
2023/08/09	0	0.00	1	25.45	25.45	-1	488	-0.20%
2023/08/08	0.1	25.50	1	25.50	25.35	-0.9	489	-0.18%
2023/08/07	0	0.00	6	25.87	25.45	-6	494	-1.21%
2023/08/04	0	0.00	3	25.75	25.85	-3	508	-0.59%
2023/08/02	0	0.00	6	24.67	24.45	-6	505	-1.19%
2023/07/31	0	0.00	4	27.80	27.70	-4	479	-0.83%
2023/07/28	0	0.00	8	27.76	28.60	-8	472	-1.69%
2023/07/27	0	0.00	7	28.71	28.35	-7	465	-1.50%
2023/07/26	0	0.00	2	29.40	28.40	-2	460	-0.43%
2023/07/25	0	0.00	5	30.18	30.25	-5	451	-1.11%
2023/07/24	0	0.00	5	28.40	29.75	-5	444	-1.12%
2023/07/21	0	0.00	5	30.25	30.40	-5	430	-1.16%
2023/07/20	0	0.00	8	31.52	31.40	-8	423	-1.89%
2023/07/19	0	0.00	9	31.22	33.80	-9	403	-2.23%
2023/07/18	0	0.00	7	31.06	31.00	-7	378	-1.85%
2023/07/17	0.6	31.50	9	31.50	31.50	-8.4	349	-2.41%
2023/07/14	0	0.00	9	28.65	28.65	-9	304	-2.96%
2023/07/13	2	26.95	8	26.20	26.05	-6	285	-2.10%
2023/07/12	0	0.00	8	25.31	25.65	-8	273	-2.93%
2023/07/11	0	0.00	7	23.29	23.40	-7	255	-2.74%
2023/07/10	0	0.00	3	24.55	24.55	-3	249	-1.20%
2023/07/07	0	0.00	9	25.14	25.20	-9	252	-3.57%
2023/07/06	0	0.00	3	24.70	24.65	-3	257	-1.17%
2023/07/05	0	0.00	4	23.40	23.55	-4	266	-1.50%
2023/07/04	0	0.00	7.2	22.57	22.75	-7.2	261	-2.73%
2023/07/03	0	0.00	2.2	22.39	22.65	-2.2	260	-0.83%
2023/06/30	0	0.00	5	21.70	21.70	-5	260	-1.92%
2023/06/29	0	0.00	2	21.80	21.70	-2	258	-0.77%
2023/06/28	0	0.00	4	21.70	21.70	-4	258	-1.55%
2023/06/27	0.2	21.08	7	21.29	21.30	-6.8	258	-2.63%
2023/06/26	0	0.00	2	22.35	22.20	-2	257	-0.78%
2023/06/21	0	0.00	2	23.35	23.00	-2	256	-0.78%
2023/06/20	0	0.00	7	22.96	23.00	-7	254	-2.75%
2023/06/19	0	0.00	5	20.77	20.95	-5	246	-2.03%
2023/06/16	0	0.00	5	20.30	20.30	-5	254	-1.97%
2023/06/15	0	0.00	6	19.95	20.25	-6	249	-2.40%
2023/06/13	0	19.10	2	19.45	19.70	-2	240	-0.83%
2023/06/09	0	0.00	5	19.90	19.65	-5	237	-2.11%
2023/06/08	0	0.00	4	19.45	19.45	-4	235	-1.70%
2023/06/05	0.1	20.05	0	0.00	20.00	0.1	234	0.04%
2023/06/02	0	0.00	4	19.45	19.95	-4	240	-1.66%
2023/06/01	0	0.00	2	19.40	19.45	-2	242	-0.83%
2023/05/31	0	0.00	1	19.50	19.40	-1	243	-0.41%
2023/05/30	0	0.00	6	19.43	19.35	-6	243	-2.47%
2023/05/29	0	0.00	3	19.67	19.50	-3	243	-1.23%
2023/05/25	0	0.00	2	19.90	19.85	-2	242	-0.83%
2023/05/24	0	0.00	6	19.50	19.80	-6	240	-2.50%
2023/05/22	0	0.00	6	19.05	19.15	-6	234	-2.56%
2023/05/19	0	0.00	5	19.00	19.00	-5	234	-2.13%
2023/05/18	0	0.00	6	19.07	19.15	-6	232	-2.58%
2023/05/17	0	0.00	5	19.23	19.30	-5	229	-2.18%
2023/05/16	0	0.00	3	19.53	19.60	-3	227	-1.32%
2023/05/12	0	0.00	2	19.10	19.20	-2	222	-0.90%
2023/05/11	0	0.00	2	18.95	18.95	-2	217	-0.92%
2023/05/10	0	0.00	9	20.00	20.05	-9	209	-4.30%
2023/05/09	0	0.00	2	16.90	18.30	-2	191	-1.05%
2023/05/05	0	0.00	3	16.67	16.65	-3	186	-1.61%
2023/05/04	0	0.00	7	16.80	16.80	-7	186	-3.75%
2023/04/28	0	0.00	7	16.81	17.00	-7	187	-3.74%
2023/04/24	0	0.00	2	16.90	16.90	-2	185	-1.08%
2023/04/21	0	0.00	2	17.05	16.90	-2	184	-1.08%
2023/04/20	0	0.00	8	17.75	17.60	-8	180	-4.43%
2023/04/19	0	0.00	6	18.50	17.90	-6	179	-3.34%
2023/04/18	0	0.00	4	18.48	18.40	-4	174	-2.30%
2023/04/17	0	0.00	2	17.98	18.10	-2	169	-1.18%
2023/04/14	0	0.00	5	17.66	17.70	-5	165	-3.03%
2023/04/13	1	17.50	7	17.45	17.40	-6	162	-3.70%
2023/04/12	0	0.00	4	17.58	17.55	-4	158	-2.52%
2023/03/31	0	0.00	6	15.55	15.55	-6	120	-4.98%
2023/03/30	0	0.00	3	15.45	15.65	-3	116	-2.58%
2023/03/28	0	0.00	6	15.65	15.45	-6	112	-5.34%
2023/03/27	0	0.00	8	15.41	15.80	-8	109	-7.31%
2023/03/24	0	0.00	6	15.93	16.05	-6	104	-5.73%
2023/03/23	0	0.00	6	15.90	15.85	-6	97	-6.15%
2023/03/22	0	0.00	5	14.66	16.35	-5	84	-5.90%
2023/03/21	0	0.00	9	14.90	14.90	-9	64	-13.89%
2023/03/17	0	0.00	2	13.40	13.45	-2	50	-3.93%
2023/03/16	0	0.00	4	13.43	13.45	-4	51	-7.83%
2023/03/15	0	0.00	3	13.48	13.45	-3	50	-5.92%
2023/03/14	0	14.00	0	0.00	13.45	0	51	0.00%
2023/03/13	0	0.00	2	13.35	13.55	-2	52	-3.80%
2023/03/10	0	0.00	1	13.60	13.40	-1	50	-1.96%
2023/03/09	0	0.00	3	13.45	13.65	-3	50	-5.92%
2023/03/08	0	0.00	5	13.37	13.40	-5	50	-9.98%
2023/03/07	1	13.35	2	13.30	13.35	-1	49	-2.04%
2023/03/06	0	0.00	6	13.40	13.20	-6	41	-14.39%
2023/03/03	0	0.00	9	13.31	13.50	-9	37	-23.98%
2023/03/02	0	0.00	1	13.25	13.25	-1	36	-2.71%
2023/03/01	0	0.00	3	13.35	13.40	-3	40	-7.41%
2023/02/24	0	0.00	6	13.40	13.40	-6	41	-14.62%
2023/02/23	0	0.00	6	13.40	13.45	-6	41	-14.49%
2023/02/22	0	0.00	6	13.32	13.30	-6	39	-15.26%
2023/02/21	0	0.00	7	13.29	13.45	-7	39	-17.75%
2023/02/20	0	0.00	4	13.50	13.50	-4	39	-10.23%
2023/02/17	0	0.00	8	13.20	13.40	-8	39	-20.50%
2023/02/16	0	0.00	5	13.30	13.30	-5	38	-12.90%
2023/02/15	0	0.00	2	13.20	13.50	-2	39	-5.04%
2023/02/14	0	0.00	6	13.33	13.30	-6	39	-15.33%
2023/02/13	0	0.00	2	13.50	13.50	-2	38	-5.14%
2023/02/09	0	0.00	3	13.30	13.40	-3	38	-7.82%
2023/02/08	0	0.00	2	13.40	13.40	-2	38	-5.25%
2023/02/07	0	0.00	2	13.40	13.45	-2	38	-5.25%
2023/02/06	0	0.00	1	13.40	13.20	-1	38	-2.62%
2023/02/01	0	0.00	4	13.10	13.55	-4	37	-10.61%
2023/01/31	0	0.00	8	13.20	13.20	-8	36	-21.86%
2023/01/30	0	0.00	6	13.25	13.20	-6	36	-16.54%
2023/01/17	0	0.00	8	13.09	13.20	-8	36	-22.22%
2023/01/16	0	0.00	7	13.26	13.25	-7	35	-19.63%
2023/01/13	0	0.00	5	13.48	13.50	-5	35	-14.06%
2023/01/12	0	0.00	1	13.50	13.50	-1	34	-2.91%
2023/01/11	0	0.00	1	13.60	13.50	-1	34	-2.93%
2023/01/06	0	0.00	1	13.90	13.90	-1	33	-3.02%
2023/01/05	0	0.00	1	13.90	13.90	-1	33	-3.02%
2023/01/04	0	0.00	1	13.80	13.80	-1	33	-3.03%
2022/12/23	0	0.00	1	13.55	13.55	-1	31	-3.17%
2022/12/21	0	0.00	6	13.42	13.35	-6	32	-18.34%
2022/12/16	0	0.00	1	13.70	13.60	-1	33	-3.03%
2022/12/15	0	0.00	6	13.65	13.65	-6	32	-18.19%
2022/12/14	0	0.00	7	13.66	13.65	-7	33	-20.94%
2022/12/13	0	0.00	5	13.87	13.95	-5	33	-14.77%
2022/10/13	0	0.00	3	12.73	12.70	-3	75	-3.98%
2022/10/03	0	0.00	1	13.50	13.45	-1	75	-1.32%
2022/09/26	0	0.00	2	13.40	13.50	-2	74	-2.69%
2022/09/23	0	0.00	1	13.60	13.60	-1	74	-1.34%
2022/09/22	0	0.00	5	13.64	13.55	-5	74	-6.73%
2022/09/21	0	0.00	4	13.70	13.60	-4	74	-5.39%
2022/09/19	0	0.00	14	13.81	13.60	-14	74	-18.79%
2022/09/16	0	0.00	1	13.95	14.00	-1	73	-1.36%
2022/09/15	0	0.00	2	13.55	13.75	-2	73	-2.71%
2022/09/14	0	0.00	6	13.58	13.60	-6	74	-8.06%
2022/09/13	0	0.00	1	13.75	13.75	-1	74	-1.34%
2022/09/08	0	0.00	5	13.60	13.80	-5	74	-6.69%
2022/09/07	0	0.00	2	13.60	13.65	-2	74	-2.70%
2022/09/06	0	0.00	7	13.55	13.50	-7	73	-9.47%
2022/09/05	0	0.00	3	13.72	13.70	-3	74	-4.03%
2022/09/02	0	0.00	6	13.68	14.00	-6	74	-8.08%
2022/09/01	0	0.00	6	13.63	13.60	-6	73	-8.17%
2022/08/31	0	0.00	3	13.70	13.75	-3	73	-4.06%
2022/08/30	0	0.00	6	13.60	13.85	-6	74	-8.10%
2022/08/26	0	0.00	2	13.90	13.90	-2	75	-2.66%
2022/08/25	0	0.00	2	14.00	13.95	-2	74	-2.67%
2022/08/24	0	0.00	4	14.00	13.95	-4	73	-5.41%
2022/08/22	0	0.00	9	14.06	14.15	-9	71	-12.59%
2022/08/19	0	0.00	6	13.67	13.95	-6	69	-8.61%
2022/08/18	0	0.00	1	13.60	13.60	-1	68	-1.46%
2022/08/17	0	0.00	3	13.50	13.50	-3	68	-4.38%
2022/08/16	0	0.00	1	13.60	13.65	-1	69	-1.43%
2022/08/15	0	0.00	5	13.71	13.60	-5	70	-7.11%
2022/08/12	0	0.00	6	13.42	13.80	-6	70	-8.46%
2022/08/11	0	0.00	2	13.65	13.65	-2	72	-2.77%
2022/08/10	2	14.35	0	0.00	13.85	2	72	2.74%
2022/08/09	1	14.10	7	14.00	13.90	-6	67	-8.88%
2022/08/08	0	0.00	4	14.00	14.00	-4	65	-6.08%
2022/08/05	0	0.00	1	14.00	14.25	-1	65	-1.53%
2022/08/04	0	0.00	2	13.15	14.15	-2	61	-3.26%
2022/08/03	0	0.00	5	13.78	13.15	-5	58	-8.50%
2022/08/01	0	0.00	9	13.75	13.75	-9	42	-21.21%
2022/07/29	0	0.00	2	12.55	12.50	-2	34	-5.86%
2022/07/27	0	0.00	6	12.49	12.80	-6	34	-17.48%
2022/07/25	0	0.00	3	12.65	12.80	-3	35	-8.34%
2022/07/21	0	0.00	2	12.75	12.75	-2	39	-5.01%
2022/07/20	0	0.00	7	12.80	12.70	-7	40	-17.35%
2022/07/19	0	0.00	1	13.00	12.95	-1	41	-2.41%
2022/07/18	0	0.00	2	13.00	13.00	-2	42	-4.72%
2022/07/15	0	0.00	2	12.33	12.60	-2	43	-4.61%
2022/07/14	0	0.00	2	12.88	12.75	-2	45	-4.38%
2022/07/13	0	0.00	1	12.70	12.90	-1	53	-1.86%
2022/07/08	0	0.00	5	12.66	12.70	-5	59	-8.42%
2022/07/06	0	0.00	2	12.48	12.45	-2	62	-3.21%
2022/07/04	0	0.00	3	12.57	12.50	-3	70	-4.26%
2022/06/29	0	0.00	5	13.34	13.55	-5	73	-6.83%
2022/06/28	0	0.00	1	13.30	13.20	-1	73	-1.36%
2022/06/27	0	0.00	7	13.31	13.30	-7	74	-9.41%
2022/06/24	0	0.00	5	13.28	13.20	-5	74	-6.71%
2022/06/23	0	0.00	3	13.20	13.30	-3	74	-4.00%
2022/06/22	0	0.00	8	13.59	13.20	-8	75	-10.65%
2022/06/21	0	0.00	9	13.53	13.55	-9	78	-11.45%
2022/06/17	0	0.00	1	13.60	13.60	-1	82	-1.21%
2022/06/16	0	0.00	5	13.44	13.60	-5	83	-5.96%
2022/06/15	0	0.00	5	13.06	13.55	-5	85	-5.88%
2022/06/13	0	0.00	1	13.70	13.55	-1	86	-1.16%
2022/06/09	0	0.00	21	13.76	13.65	-21	86	-24.18%
2022/06/07	0	0.00	9	13.79	13.55	-9	85	-10.55%
2022/06/06	0	0.00	25	13.94	13.70	-25	84	-29.52%
2022/03/04	0	0.00	0	15.20	15.10	0	40	-0.05%
2022/03/03	0	0.00	2	15.10	15.20	-2	39	-5.08%
2022/01/06	0	0.00	4	16.05	16.05	-4	66	-6.02%
2022/01/05	0	0.00	2	16.00	16.15	-2	66	-2.99%
2022/01/04	0	0.00	5	16.00	16.20	-5	68	-7.33%
2022/01/03	0	0.00	1	16.00	15.95	-1	69	-1.45%
2021/12/30	0	0.00	3	16.00	15.80	-3	69	-4.30%
2021/12/29	0	0.00	11	16.04	16.05	-11	71	-15.47%
2021/12/28	0	0.00	12	16.02	16.00	-12	73	-16.27%
2021/12/27	0	0.00	14	15.99	16.10	-14	73	-19.05%
2021/12/16	0	0.00	2	15.90	16.05	-2	75	-2.64%
2021/12/13	0	0.00	32	16.15	16.15	-32	77	-41.43%
2021/12/10	0	0.00	4	16.11	16.20	-4	76	-5.24%
2021/12/09	0	0.00	5	16.00	15.95	-5	76	-6.50%
2021/12/08	0	0.00	71	15.60	16.15	-71	77	-91.89%
2021/12/03	1	15.85	0	0.00	15.90	1	75	1.32%
2021/12/02	0	0.00	49	15.76	15.75	-49	76	-64.36%
2021/12/01	0	0.00	19	15.99	15.95	-19	81	-23.31%
2021/11/30	0	0.00	36	15.94	16.00	-36	81	-44.14%
2021/11/25	0	0.00	55	16.18	16.20	-55	81	-67.40%
2021/11/24	1	16.15	113	16.11	16.20	-112	81	-137.57%	大賣/鉅額交易
2021/11/23	0	0.00	89	15.84	15.90	-89	80	-110.10%
2021/11/18	0	0.00	4	15.90	16.00	-4	91	-4.39%
2021/11/17	0	0.00	114	15.65	15.80	-114	91	-124.42%	大賣/鉅額交易
2021/11/16	0	0.00	153	16.05	16.00	-153	99	-153.51%	大賣/鉅額交易
2021/11/15	0	0.00	16	16.94	16.70	-16	97	-16.49%
2021/11/11	0	0.00	27	17.74	17.30	-27	95	-28.14%
2021/11/10	0	0.00	3	18.10	18.10	-3	94	-3.17%
2021/11/09	0	0.00	8	18.00	18.25	-8	95	-8.36%
2021/10/26	0	0.00	9	14.15	14.15	-9	90	-9.91%
2021/10/25	0	0.00	7	12.94	12.90	-7	89	-7.81%
2021/10/22	0	0.00	8	12.78	12.80	-8	90	-8.84%
2021/10/21	0	0.00	5	12.80	12.80	-5	92	-5.42%
2021/10/20	0	0.00	5	12.85	12.80	-5	94	-5.31%
2021/10/19	0	0.00	3	12.85	12.90	-3	95	-3.13%
2021/10/18	0	0.00	5	12.90	12.85	-5	97	-5.12%
2021/10/14	0	0.00	5	12.80	12.65	-5	101	-4.91%
2021/09/29	0	0.00	5	13.20	13.15	-5	185	-2.69%
2021/09/28	0	0.00	5	13.45	13.50	-5	189	-2.63%
2021/09/27	0	0.00	7	13.48	13.45	-7	192	-3.64%
2021/09/23	0	0.00	6	13.48	13.50	-6	194	-3.08%
2021/09/17	0	0.00	7	13.35	13.40	-7	195	-3.57%
2021/09/16	0	0.00	8	13.40	13.30	-8	197	-4.05%
2021/09/15	0	0.00	4	13.30	13.35	-4	197	-2.03%
2021/09/14	0	0.00	5	13.30	13.45	-5	199	-2.51%
2021/09/13	0	0.00	3	13.50	13.45	-3	201	-1.49%
2021/09/09	0	0.00	6	13.50	13.60	-6	206	-2.91%
2021/09/02	0.6	14.10	6	14.15	13.95	-5.5	224	-2.43%
2021/09/01	0	14.00	0	0.00	14.05	0	225	0.01%
2021/08/31	0	14.15	5	14.15	14.15	-5	226	-2.21%
2021/08/30	0	14.00	10	14.18	14.20	-10	226	-4.42%
2021/08/26	0	0.00	4	14.33	14.25	-4	226	-1.77%
2021/08/24	0	0.00	4	14.18	14.25	-4	223	-1.79%
2021/08/23	0	0.00	1	14.00	14.15	-1	223	-0.45%
2021/08/20	0	0.00	7	13.77	14.20	-7	224	-3.12%
2021/08/19	0	0.00	2	14.05	13.80	-2	223	-0.90%
2021/08/18	0	0.00	4	14.05	14.30	-4	222	-1.80%
2021/08/17	0	0.00	6	14.00	13.95	-6	222	-2.70%
2021/08/16	0	0.00	5	14.18	14.10	-5	219	-2.28%
2021/08/13	0	0.00	5	15.16	14.90	-5	216	-2.31%
2021/08/12	0	0.00	9	15.50	15.90	-9	213	-4.21%
2021/08/11	0	0.00	6	16.00	15.90	-6	213	-2.82%
2021/08/10	0	0.00	5	17.25	17.20	-5	202	-2.46%
2021/08/05	0	0.00	6	17.50	17.50	-6	207	-2.89%
2021/08/04	0	0.00	6	17.46	17.50	-6	210	-2.86%
2021/08/03	0	0.00	6	17.48	17.45	-6	212	-2.82%
2021/08/02	0	0.00	5	17.50	17.60	-5	212	-2.35%
2021/07/30	0	0.00	6	17.71	17.65	-6	212	-2.82%
2021/07/27	0	0.00	6	17.08	17.05	-6	213	-2.81%
2021/07/26	2	17.25	3	17.05	17.25	-1	217	-0.46%
2021/07/23	0	0.00	6	16.68	17.10	-6	219	-2.73%
2021/07/22	0	0.00	1	16.60	16.55	-1	219	-0.45%
2021/07/20	0	0.00	2	16.35	16.35	-2	220	-0.91%
2021/07/19	0	0.00	2	16.40	16.40	-2	221	-0.90%
2021/07/16	0	0.00	4	17.45	17.20	-4	215	-1.86%
2021/07/15	0	0.00	4	17.40	17.35	-4	214	-1.86%
2021/07/14	0	0.00	6	17.33	17.15	-6	214	-2.80%
2021/07/13	0	0.00	1	17.55	18.00	-1	206	-0.48%
2021/07/09	0	0.00	5	16.65	16.50	-5	176	-2.83%
2021/07/08	0	0.00	34	16.58	16.65	-34	179	-18.96%
2021/07/07	0	0.00	5	16.25	16.25	-5	180	-2.76%
2021/07/06	0	0.00	60	16.22	16.15	-60	181	-33.09%
2021/07/01	0	0.00	4	16.10	16.10	-4	183	-2.18%
2021/06/28	0	0.00	7	16.20	16.25	-7	185	-3.78%
2021/06/23	0	0.00	1	16.20	16.20	-1	199	-0.50%
2021/06/22	0	0.00	32	16.15	16.00	-32	200	-15.97%
2021/06/18	0	0.00	40	16.10	16.05	-40	205	-19.49%
2021/06/16	0	0.00	15	16.12	16.00	-15	219	-6.83%
2021/06/15	0	0.00	43	16.11	16.05	-43	222	-19.29%
2021/06/03	1	14.35	0	0.00	14.35	1	217	0.46%
2021/05/04	0	0.00	34	14.27	14.45	-34	332	-10.21%
2021/04/27	0	0.00	3	15.40	15.45	-3	352	-0.85%
2021/04/26	1	15.70	8	15.68	15.60	-7	354	-1.97%
2021/04/23	0	0.00	3	15.70	15.65	-3	361	-0.83%
2021/04/22	0	0.00	3	16.10	15.60	-3	366	-0.82%
2021/04/21	0	0.00	3	16.05	16.15	-3	371	-0.81%
2021/04/19	2	16.25	2	16.28	16.20	0	414	0.00%
2021/04/16	0	0.00	12	15.64	15.75	-12	423	-2.83%
2021/04/15	0	0.00	3	15.60	15.20	-3	471	-0.64%
2021/04/14	0	0.00	3	15.40	15.35	-3	500	-0.60%
2021/04/13	0	0.00	3	15.70	15.40	-3	506	-0.59%
2021/04/12	0	0.00	6	15.48	15.55	-6	506	-1.19%
2021/04/09	0	0.00	3	15.35	15.50	-3	507	-0.59%
2021/04/08	0	0.00	14	15.49	15.50	-14	509	-2.75%
2021/04/07	0	0.00	3	15.35	15.30	-3	512	-0.59%
2021/04/06	0	0.00	4	15.40	15.40	-4	509	-0.78%
2021/04/01	0	0.00	3	15.45	15.50	-3	512	-0.59%
2021/03/24	0	0.00	5	15.42	15.55	-5	533	-0.94%
2021/03/23	0	0.00	3	15.45	15.35	-3	535	-0.56%
2021/03/19	0	0.00	3	16.40	16.40	-3	526	-0.57%
2021/03/18	0	0.00	22	17.02	16.75	-22	530	-4.15%
2021/03/17	0	0.00	3	16.15	16.15	-3	530	-0.57%
2021/03/16	0	0.00	3	16.10	16.10	-3	533	-0.56%
2021/03/11	1	15.80	3	16.20	16.05	-2	559	-0.36%
2021/03/10	0	0.00	2	15.80	15.60	-2	569	-0.35%
2021/03/09	0	0.00	3	15.70	16.00	-3	580	-0.52%
2021/03/05	0	0.00	5	16.43	16.50	-5	583	-0.86%
2021/03/04	0	0.00	4	16.60	16.70	-4	598	-0.67%
2021/03/03	0	0.00	2	17.10	17.15	-2	616	-0.32%
2021/03/02	34	17.34	9	17.72	17.55	25	609	4.10%
2021/02/26	0	0.00	3	16.00	16.40	-3	573	-0.52%
2021/02/25	0	0.00	5	15.90	16.20	-5	573	-0.87%
2021/02/24	0	0.00	3	15.95	15.60	-3	571	-0.52%
2021/02/23	0	0.00	7	15.90	16.00	-7	568	-1.23%
2021/02/22	20	16.00	5	15.96	16.05	15	577	2.60%
2021/02/05	0	0.00	5	14.79	14.75	-5	577	-0.87%
2021/02/04	0	0.00	3	15.15	14.60	-3	589	-0.51%
2021/02/03	0	0.00	4	14.36	14.85	-4	588	-0.68%
2021/02/01	0	0.00	4	14.30	14.40	-4	601	-0.66%
2021/01/28	0	0.00	2	15.25	15.30	-2	602	-0.33%
2021/01/27	0	0.00	5	15.44	15.50	-5	600	-0.83%
2021/01/26	0	0.00	2	15.80	15.45	-2	594	-0.34%
2021/01/25	0	0.00	10	16.20	16.20	-10	575	-1.74%
2021/01/22	0	0.00	5	14.61	14.75	-5	552	-0.90%
2021/01/21	0	0.00	2	14.60	14.50	-2	548	-0.36%
2021/01/20	0	0.00	9	14.35	14.30	-9	544	-1.65%
2021/01/19	0	0.00	9	14.40	14.50	-9	539	-1.67%
2021/01/18	0	0.00	13	14.75	14.80	-13	534	-2.43%
2021/01/15	0	0.00	49	14.16	14.25	-49	524	-9.34%
2021/01/14	0	0.00	4	13.95	14.15	-4	517	-0.77%
2021/01/12	1	14.55	5	14.60	14.60	-4	497	-0.80%
2021/01/11	50	16.17	0	0.00	16.15	50	461	10.84%
2021/01/08	2	17.85	9	17.90	17.90	-7	445	-1.57%
2021/01/07	0	0.00	9	16.30	16.30	-9	393	-2.29%
2021/01/06	0	0.00	5	14.87	14.85	-5	362	-1.38%
2021/01/05	3	14.60	5	14.80	14.70	-2	352	-0.57%
2020/12/31	0	0.00	6	14.71	14.60	-6	345	-1.73%
2020/12/30	0	0.00	4	14.75	14.75	-4	341	-1.17%
2020/12/28	0	0.00	5	14.70	14.45	-5	334	-1.49%
2020/12/25	0	0.00	6	14.25	14.45	-6	328	-1.82%
2020/12/23	0	0.00	3	14.40	14.40	-3	321	-0.93%
2020/12/22	0	0.00	2	14.75	14.00	-2	314	-0.64%
2020/12/21	0	0.00	6	14.75	15.00	-6	311	-1.93%
2020/12/18	0	0.00	9	14.58	14.55	-9	298	-3.02%
2020/12/17	0	0.00	4	13.88	14.30	-4	292	-1.37%
2020/12/16	2	13.75	5	13.77	13.75	-3	288	-1.04%
2020/12/15	0	0.00	5	13.75	13.70	-5	282	-1.77%
2020/12/14	0	0.00	5	13.76	13.70	-5	277	-1.80%
2020/12/11	0	0.00	6	13.75	13.65	-6	274	-2.19%
2020/12/10	0	0.00	7	13.50	13.50	-7	270	-2.59%
2020/12/09	0	0.00	7	13.89	13.75	-7	268	-2.61%
2020/12/04	26	13.60	9	13.52	13.75	17	248	6.83%
2020/12/03	24	13.09	4	13.19	13.10	20	241	8.27%
2020/12/02	0	0.00	6	12.45	12.65	-6	237	-2.53%
2020/12/01	0	0.00	6	12.25	12.30	-6	240	-2.49%
2020/11/30	0	0.00	9	12.20	12.20	-9	260	-3.45%
2020/11/27	0	0.00	9	12.85	12.90	-9	270	-3.33%
2020/11/26	0	0.00	2	10.75	11.80	-2	246	-0.81%
2020/11/25	1	10.75	9	10.80	10.80	-8	243	-3.28%
2020/11/24	0	0.00	9	10.80	10.80	-9	243	-3.69%
2020/11/23	0	0.00	8	10.80	10.80	-8	241	-3.32%
2020/11/20	0	0.00	9	10.61	10.70	-9	238	-3.77%
2020/11/19	0	0.00	6	10.64	10.65	-6	239	-2.51%
2020/11/18	0	0.00	4	10.90	10.65	-4	229	-1.74%
2020/11/17	1	10.65	2	10.60	10.65	-1	220	-0.45%
2020/11/13	0	0.00	9	10.55	10.65	-9	257	-3.49%
2020/11/11	0	0.00	2	10.65	10.55	-2	255	-0.78%
2020/11/10	0	0.00	9	10.70	10.70	-9	255	-3.53%
2020/11/09	1	10.75	0	0.00	10.75	1	255	0.39%
2020/11/04	0	0.00	1	10.30	10.25	-1	228	-0.44%
2020/11/03	0	0.00	9	10.20	10.25	-9	227	-3.95%
2020/10/30	0	0.00	1	10.25	10.35	-1	226	-0.44%
2020/10/29	0	0.00	2	10.20	10.45	-2	225	-0.89%
2020/10/28	0	0.00	3	10.45	10.35	-3	226	-1.33%
2020/10/27	0	0.00	4	10.40	10.55	-4	225	-1.77%
2020/10/19	0	0.00	5	10.60	10.75	-5	226	-2.21%
2020/10/16	0	0.00	9	10.65	10.60	-9	224	-4.01%
2020/10/14	0	0.00	7	10.48	10.50	-7	222	-3.15%
2020/10/08	0	0.00	2	10.50	10.60	-2	218	-0.91%
2020/10/06	0	0.00	9	10.43	10.50	-9	226	-3.98%
2020/09/30	0	0.00	2	9.92	9.92	-2	234	-0.85%
2020/09/22	0	0.00	9	10.60	10.60	-9	235	-3.82%
2020/09/15	0	0.00	9	10.75	10.90	-9	226	-3.98%
2020/09/14	0	0.00	7	10.72	10.75	-7	224	-3.11%
2020/09/08	2	10.60	5	10.70	10.50	-3	212	-1.41%
2020/09/07	0	0.00	9	10.81	11.00	-9	206	-4.35%
2020/09/04	0	0.00	9	10.15	10.55	-9	200	-4.50%
2020/09/03	0	0.00	8	10.73	10.60	-8	192	-4.16%
2020/09/02	0	0.00	9	9.99	10.40	-9	166	-5.40%
2020/08/31	0	0.00	9	9.48	9.48	-9	139	-6.46%
2020/08/28	0	0.00	7	9.33	9.39	-7	137	-5.10%
2020/08/27	0	0.00	5	9.23	9.31	-5	136	-3.66%
2020/08/26	0	0.00	9	9.22	9.40	-9	134	-6.70%
2020/08/25	0	0.00	9	9.33	9.24	-9	133	-6.75%
2020/08/24	0	0.00	9	9.15	9.35	-9	132	-6.79%
2020/08/20	0	0.00	9	9.32	9.32	-9	125	-7.16%
2020/08/19	0	0.00	9	10.15	10.15	-9	107	-8.41%
2020/08/18	0	0.00	9	9.21	9.23	-9	79	-11.30%
2020/08/14	0	0.00	5	8.76	8.95	-5	67	-7.46%
2020/08/12	0	0.00	6	8.72	8.72	-6	65	-9.13%
2020/08/07	0	0.00	3	9.01	8.86	-3	65	-4.58%
2020/07/31	0	0.00	9	8.88	8.87	-9	65	-13.75%
2020/07/24	0	0.00	4	9.34	9.20	-4	65	-6.12%
2020/07/22	0	0.00	9	9.55	9.60	-9	75	-11.87%
2020/07/20	0	0.00	7	9.88	9.86	-7	76	-9.18%
2020/07/17	0	0.00	9	9.42	9.50	-9	75	-11.96%
2020/07/09	0	0.00	9	8.86	9.70	-9	60	-14.79%
2020/04/30	0	0.00	9	9.10	9.30	-9	86	-10.37%
2020/04/29	0	0.00	9	9.02	9.10	-9	88	-10.22%
2020/04/28	0	0.00	9	8.40	8.78	-9	86	-10.41%
2020/04/27	0	0.00	2	8.56	8.56	-2	85	-2.33%
2020/04/24	0	0.00	9	8.55	8.56	-9	89	-10.11%
2020/04/17	0	0.00	9	8.60	8.50	-9	89	-10.01%
2020/04/10	0	0.00	9	7.56	8.00	-9	88	-10.15%
2020/03/16	0	0.00	9	7.50	7.50	-9	91	-9.85%
2020/03/13	0	0.00	9	7.50	7.50	-9	89	-10.10%
2020/03/12	0	0.00	9	8.08	7.94	-9	86	-10.36%
2020/03/11	0	0.00	9	8.18	8.08	-9	82	-10.93%
2020/03/10	0	0.00	9	8.13	8.17	-9	81	-11.05%
2020/03/09	0	0.00	9	8.70	8.49	-9	81	-11.08%
2020/03/06	0	0.00	9	8.68	8.83	-9	80	-11.14%
2020/03/05	0	0.00	9	8.70	8.88	-9	81	-11.03%
2020/03/04	0	0.00	9	8.79	8.80	-9	81	-10.99%
2020/03/03	0	0.00	9	8.89	8.97	-9	81	-11.01%
2020/03/02	0	0.00	9	8.56	9.02	-9	82	-10.90%
2020/02/27	0	0.00	9	8.90	8.90	-9	81	-10.99%
2020/02/26	0	0.00	9	8.80	8.89	-9	81	-11.05%
2020/02/25	0	0.00	9	8.58	9.02	-9	81	-11.03%
2020/02/24	0	0.00	9	9.00	9.00	-9	80	-11.19%
2020/02/21	0	0.00	9	9.10	9.12	-9	81	-11.05%
2020/02/20	0	0.00	9	9.11	9.11	-9	82	-10.97%
2020/02/19	0	0.00	9	8.96	9.18	-9	82	-10.90%
2020/02/18	0	0.00	9	9.00	8.96	-9	82	-10.87%
2020/02/17	0	0.00	4	9.15	9.10	-4	83	-4.79%
2020/02/14	0	0.00	9	9.03	9.01	-9	84	-10.71%
2020/02/13	0	0.00	9	8.92	9.03	-9	82	-10.86%
2020/02/12	0	0.00	9	8.90	9.03	-9	82	-10.95%
2020/02/11	0	0.00	9	9.01	9.00	-9	82	-10.96%
2020/02/10	0	0.00	9	9.00	9.10	-9	81	-11.08%
2020/02/07	0	0.00	9	8.72	8.89	-9	79	-11.35%
2020/02/06	0	0.00	9	8.89	8.89	-9	76	-11.81%
2020/02/05	0	0.00	9	8.89	8.89	-9	75	-11.96%
2020/02/03	0	0.00	9	8.82	8.89	-9	76	-11.83%
2020/01/31	0	0.00	9	8.91	8.94	-9	76	-11.79%
2020/01/20	0	0.00	9	8.74	8.94	-9	68	-13.18%
2020/01/17	0	0.00	9	8.70	8.92	-9	68	-13.22%
2020/01/16	0	0.00	9	8.74	8.82	-9	68	-13.05%
2020/01/14	0	0.00	9	8.71	8.71	-9	73	-12.25%
2020/01/13	0	0.00	9	8.70	8.70	-9	75	-11.97%
2020/01/10	0	0.00	9	8.63	8.72	-9	76	-11.75%
2020/01/09	0	0.00	9	8.56	8.66	-9	78	-11.48%
2020/01/08	0	0.00	9	8.51	8.56	-9	79	-11.31%
2020/01/07	0	0.00	9	8.75	8.84	-9	80	-11.16%
2020/01/06	0	0.00	9	8.75	8.78	-9	82	-10.95%
2020/01/03	0	0.00	9	8.75	8.73	-9	82	-10.93%
2020/01/02	0	0.00	9	8.75	8.75	-9	86	-10.40%
2019/12/31	0	0.00	9	8.77	8.75	-9	87	-10.24%
2019/12/30	0	0.00	9	8.96	8.80	-9	89	-10.09%
2019/12/27	0	0.00	9	9.00	8.96	-9	87	-10.29%
2019/12/26	0	0.00	9	9.03	8.94	-9	92	-9.74%
2019/12/25	0	0.00	9	8.90	9.02	-9	94	-9.53%
2019/12/24	0	0.00	6	9.02	8.98	-6	100	-5.98%
2019/12/23	0	0.00	9	8.93	8.93	-9	115	-7.78%
2019/12/20	0	0.00	9	8.91	8.89	-9	140	-6.41%
2019/12/19	0	0.00	2	8.83	8.93	-2	151	-1.32%
2019/12/17	0	0.00	6	8.93	8.96	-6	161	-3.71%
2019/12/16	0	0.00	9	8.87	8.90	-9	165	-5.45%
2019/12/13	0	0.00	18	9.01	8.95	-18	167	-10.77%
2019/12/12	0	0.00	6	9.15	9.13	-6	168	-3.57%
2019/12/11	0	0.00	26	9.20	9.20	-26	172	-15.10%
2019/12/10	0	0.00	9	9.29	9.30	-9	173	-5.19%
2019/12/09	0	0.00	6	9.05	9.29	-6	178	-3.36%
2019/12/05	0	0.00	3	9.04	9.04	-3	187	-1.60%
2019/12/04	0	0.00	7	9.08	9.10	-7	198	-3.53%
2019/12/03	0	0.00	5	8.94	9.01	-5	203	-2.45%
2019/12/02	0	0.00	5	8.86	8.87	-5	213	-2.34%
2019/11/19	0	0.00	7	9.23	9.21	-7	264	-2.65%
2019/11/13	0	0.00	7	9.52	9.52	-7	283	-2.47%
2019/11/12	2	9.65	6	9.65	9.51	-4	283	-1.41%
2019/11/07	0	0.00	9	9.70	9.70	-9	292	-3.08%
2019/11/06	0	0.00	9	9.91	9.88	-9	296	-3.04%
2019/11/05	0	0.00	9	9.85	9.96	-9	301	-2.98%
2019/11/01	0	0.00	9	9.90	9.76	-9	317	-2.83%
2019/10/31	0	0.00	9	10.00	9.77	-9	322	-2.79%
2019/10/30	0	0.00	9	10.00	10.00	-9	327	-2.75%
2019/10/29	0	0.00	9	10.10	10.00	-9	332	-2.71%
2019/10/02	0	0.00	1	11.30	11.45	-1	415	-0.23%
2019/10/01	0	0.00	20	11.18	11.20	-20	410	-4.87%
2019/09/26	0	0.00	0.4	11.30	11.40	-0.4	401	-0.09%
2019/09/24	0	0.00	2	9.84	10.30	-2	363	-0.55%
2019/09/09	0	0.00	5	5.65	5.64	-5	341	-1.46%
2019/08/29	0	0.00	0.3	5.66	5.80	-0.3	331	-0.09%
2019/08/26	0	0.00	5	5.51	5.54	-5	306	-1.63%
2019/08/23	0	0.00	4	5.57	5.61	-4	300	-1.33%
2019/08/22	0	0.00	5	5.64	5.60	-5	296	-1.68%
2019/08/21	0	0.00	5	5.70	5.51	-5	294	-1.70%
2019/08/20	0	0.00	15	5.67	5.56	-15	287	-5.22%
2019/08/16	0	0.00	20	5.69	5.65	-20	274	-7.28%
2019/08/15	0	0.00	5	5.65	5.65	-5	271	-1.84%
2019/08/14	0	0.00	20	5.65	5.65	-20	266	-7.49%
2019/08/13	0	0.00	82	5.59	5.62	-82	260	-31.44%
2019/08/12	0	0.00	50	5.59	5.62	-50	257	-19.46%
2019/08/08	0	0.00	81	5.65	5.54	-81	254	-31.81%
2019/08/07	0	0.00	61	5.64	5.67	-61	250	-24.36%
2019/08/06	0	0.00	6	5.42	5.48	-6	245	-2.45%
2019/08/05	0	0.00	35	5.52	5.41	-35	245	-14.28%
2019/08/02	0	0.00	9	5.67	5.60	-9	242	-3.71%
2019/08/01	0	0.00	16	5.72	5.68	-16	240	-6.66%
2019/07/31	0	0.00	20	5.57	5.81	-20	236	-8.46%
2019/07/30	0	0.00	12	5.66	5.63	-12	232	-5.16%
2019/07/29	0	0.00	152	5.80	5.84	-152	227	-66.88%	大賣/鉅額交易
2019/07/26	0	0.00	25	5.28	5.50	-25	217	-11.52%
2019/07/25	0	0.00	35	5.21	5.20	-35	212	-16.49%
2019/07/24	0	0.00	28	5.50	5.40	-28	206	-13.58%
2019/07/23	0	0.00	47	5.63	5.51	-47	202	-23.24%
2019/07/22	0	0.00	62	5.64	5.63	-62	195	-31.70%
2019/07/19	0	0.00	20	5.58	5.61	-20	189	-10.54%
2019/07/18	0	0.00	120	5.63	5.56	-120	183	-65.36%	大賣/鉅額交易
2019/07/17	0	0.00	217	5.79	5.83	-217	163	-132.72%	大賣/鉅額交易
2019/07/16	0	0.00	25	5.45	5.50	-25	130	-19.10%
2019/07/15	0	0.00	46	4.75	5.00	-46	111	-41.14%
2019/07/12	0	0.00	10	4.51	4.55	-10	99	-10.09%
2019/07/11	0	0.00	12	4.59	4.60	-12	97	-12.26%
2019/07/10	0	0.00	31	4.60	4.60	-31	97	-31.87%
2019/07/09	0	0.00	8	4.62	4.59	-8	99	-8.08%
2019/05/28	2	4.35	0	0.00	4.35	2	103	1.93%
2019/03/13	0	0.00	25	4.69	4.66	-25	73	-34.12%
2019/03/06	0	0.00	25	4.92	4.90	-25	71	-34.83%
2019/03/05	0	0.00	5	4.92	4.94	-5	72	-6.90%
2019/03/04	0	0.00	20	4.90	4.92	-20	75	-26.66%
2019/02/25	0	0.00	21	4.91	4.95	-21	81	-25.63%
2019/02/22	0	0.00	46	4.88	4.94	-46	89	-51.52%
2019/02/21	0	0.00	16	4.90	4.94	-16	93	-17.20%
2019/02/20	0	0.00	40	4.88	4.98	-40	95	-41.70%
2019/02/18	0	0.00	10	4.96	4.95	-10	103	-9.69%
2019/02/15	0	0.00	21	4.88	4.96	-21	110	-19.06%
2019/02/14	0	0.00	36	4.88	4.98	-36	109	-32.85%
2019/02/13	0	0.00	55	4.88	4.94	-55	110	-49.76%
2019/02/12	0	0.00	68	4.88	4.90	-68	108	-62.56%
2019/02/11	0	0.00	5	4.87	4.89	-5	107	-4.64%
2019/01/30	0	0.00	5	4.79	4.87	-5	107	-4.63%
2019/01/29	0	0.00	2	4.85	4.76	-2	108	-1.85%
2019/01/28	0	0.00	26	4.85	4.88	-26	107	-24.23%
2019/01/25	0	0.00	15	4.84	4.86	-15	107	-13.91%
2019/01/24	0	0.00	13	4.76	4.85	-13	112	-11.57%
2019/01/23	0	0.00	5	4.78	4.84	-5	114	-4.38%
2019/01/22	0	0.00	35	4.79	4.82	-35	115	-30.33%
2019/01/21	0	0.00	10	4.79	4.78	-10	118	-8.47%
2019/01/18	5	4.75	20	4.74	4.72	-15	119	-12.59%
2019/01/17	0	0.00	42	4.72	4.75	-42	118	-35.37%
2019/01/15	0	0.00	15	4.81	4.78	-15	114	-13.06%
2019/01/14	0	0.00	5	4.77	4.83	-5	115	-4.34%
2019/01/11	0	0.00	15	4.87	4.90	-15	114	-13.09%
2019/01/10	0	0.00	32	4.80	4.87	-32	111	-28.59%
2019/01/09	0	0.00	15	4.83	4.86	-15	110	-13.53%
2019/01/08	0	0.00	15	4.82	4.83	-15	110	-13.57%
2019/01/07	0	0.00	19	4.85	4.87	-19	110	-17.17%
2019/01/04	0	0.00	25	4.94	4.92	-25	112	-22.29%
2019/01/03	0	0.00	5	4.94	4.96	-5	115	-4.32%
2019/01/02	0	0.00	5	4.94	4.95	-5	115	-4.33%
2018/12/28	0	0.00	5	4.94	4.98	-5	115	-4.32%
2018/11/29	0	0.00	20	5.20	5.11	-20	118	-16.81%
2018/11/28	0	0.00	11	5.42	5.30	-11	115	-9.55%
2018/11/27	0	0.00	10	5.50	5.47	-10	112	-8.87%
2018/11/26	0	0.00	10	5.36	5.58	-10	110	-9.03%
2018/11/23	1	5.40	2	5.65	5.38	-1	108	-0.92%
2018/11/22	0	0.00	20	5.71	5.68	-20	106	-18.86%
2018/11/21	0	0.00	17	5.76	5.74	-17	103	-16.41%
2018/11/19	0	0.00	3	5.00	5.14	-3	92	-3.26%
2018/11/14	3	4.11	0	0.00	4.29	3	82	3.64%
2018/11/12	3	4.12	0	0.00	4.20	3	75	3.96%
2018/03/22	0	0.00	15	6.07	6.05	-15	180	-8.32%
2018/03/14	0	0.00	15	5.35	5.42	-15	133	-11.22%
2018/03/08	0	0.00	20	6.38	5.80	-20	119	-16.77%
2018/03/07	50	5.88	0	0.00	5.88	50	80	62.14%