研通 (6229)-元大-木柵券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	34.39	34.10	-5	1,908	-0.26%
2024/04/26	0	0.00	7	34.57	34.30	-7	1,905	-0.37%
2024/04/25	8	34.57	6	33.93	33.60	2	1,906	0.10%
2024/04/24	23	33.59	0	0.00	35.00	23	1,902	1.21%
2024/04/23	2	32.85	0	0.00	32.80	2	1,891	0.11%
2024/04/22	5	33.43	0	0.00	32.10	5	1,890	0.26%
2024/04/17	10	35.25	0	0.00	35.25	10	1,883	0.53%
2024/04/15	0	0.00	10	41.29	37.00	-10	1,845	-0.54%
2024/04/12	0	0.00	10	38.27	38.40	-10	1,756	-0.57%
2024/04/11	0	0.00	3	33.70	34.95	-3	1,729	-0.17%
2024/04/01	0	0.00	1	32.20	31.60	-1	1,695	-0.06%
2024/03/29	3	31.60	0	0.00	31.60	3	1,692	0.18%
2024/03/28	0	0.00	4	32.05	31.75	-4	1,690	-0.24%
2024/03/26	10	32.78	5	32.39	31.65	5	1,684	0.30%
2024/03/25	18	32.03	0	0.00	32.25	18	1,670	1.08%
2024/03/22	2	31.53	0	0.00	31.80	2	1,666	0.12%
2024/03/21	0	0.00	1	31.95	31.90	-1	1,661	-0.06%
2024/03/20	0	0.00	1	31.55	31.35	-1	1,657	-0.06%
2024/03/13	15	32.50	0	0.00	32.70	15	1,633	0.92%
2024/03/11	15	34.47	0	0.00	34.40	15	1,607	0.93%
2024/03/08	0	0.00	6	35.10	35.10	-6	1,597	-0.38%
2024/03/07	5	38.57	3	38.45	37.35	2	1,578	0.13%
2024/03/05	2	40.98	1	41.25	40.55	1	1,540	0.06%
2024/03/04	5	42.66	5	43.19	42.55	0	1,514	0.00%
2024/03/01	14	44.04	7	44.51	43.60	7	1,479	0.47%
2024/02/29	1	44.15	1	42.80	43.55	0	1,355	0.00%
2024/02/26	0	0.00	0.3	41.10	41.35	-0.3	1,301	-0.02%
2024/02/22	1	40.10	0	0.00	40.10	1	1,289	0.08%
2024/02/21	0	0.00	0.2	41.65	40.55	-0.2	1,285	-0.02%
2024/02/20	0.2	40.50	0	0.00	40.55	0.2	1,275	0.02%
2024/02/16	0.1	40.10	7	40.06	40.30	-6.9	1,249	-0.55%
2024/02/15	1.1	39.56	0	0.00	39.50	1.1	1,234	0.09%
2024/02/05	1	40.00	1	39.95	38.85	0	1,225	0.00%
2024/02/02	0	0.00	1	42.45	41.55	-1	1,197	-0.08%
2024/02/01	16.1	43.77	13	43.83	43.20	3.1	1,156	0.27%
2024/01/30	1	38.10	1	37.50	37.50	0	812	0.00%
2024/01/29	13	37.58	9	37.91	37.55	4	738	0.54%
2024/01/26	0	0.00	15	37.40	37.40	-15	311	-4.81%
2024/01/24	0	0.00	11	30.40	30.95	-11	161	-6.79%
2024/01/12	1	28.10	0	0.00	28.15	1	143	0.70%
2023/12/14	2	28.50	0	0.00	28.35	2	168	1.19%
2023/12/12	4	27.80	0	0.00	28.10	4	165	2.41%
2023/12/06	0	0.00	5	28.05	28.50	-5	150	-3.33%
2023/12/04	0	0.00	1	28.20	28.40	-1	148	-0.68%
2023/10/17	15	25.30	0	0.00	25.90	15	46	31.94%
2023/08/25	10	25.46	0	0.00	25.40	10	187	5.33%
2023/08/24	1	25.50	0	0.00	25.50	1	191	0.52%
2023/08/15	15	25.25	0	0.00	25.20	15	241	6.21%
2023/08/02	10	27.30	0	0.00	26.65	10	255	3.91%
2023/03/31	0	0.00	19	28.06	28.05	-19	140	-13.50%
2023/03/27	0	0.00	2	29.00	28.80	-2	134	-1.49%
2023/03/24	0	0.00	21	28.72	28.85	-21	131	-15.97%
2023/03/22	0	0.00	2	28.90	28.85	-2	125	-1.60%
2023/03/21	3	28.90	1	28.70	28.95	2	116	1.72%
2023/03/20	1	28.00	0	0.00	27.95	1	95	1.04%
2023/03/14	0	28.00	0	0.00	27.25	0	79	0.00%
2023/03/10	1	27.70	0	0.00	27.70	1	82	1.22%
2023/03/07	1	26.95	0	0.00	26.80	1	69	1.43%
2023/03/06	4	26.90	0	0.00	26.80	4	69	5.78%
2023/03/02	5	26.28	0	0.00	26.45	5	62	8.00%
2023/02/20	2	26.30	0	0.00	26.20	2	59	3.37%
2023/02/07	2	26.20	0	0.00	25.90	2	81	2.45%
2023/01/13	2	25.15	0	0.00	25.10	2	81	2.45%
2023/01/11	4	25.10	0	0.00	24.90	4	82	4.86%
2022/12/26	5	24.75	0	0.00	24.75	5	90	5.50%
2022/12/23	2	24.65	0	0.00	25.25	2	90	2.21%
2022/12/22	3	25.10	0	0.00	25.30	3	91	3.28%
2022/12/21	1	25.10	0	0.00	25.00	1	95	1.05%
2022/12/20	2	25.45	0	0.00	24.65	2	96	2.08%
2022/12/19	2	25.60	0	0.00	25.70	2	97	2.06%
2022/12/13	1	25.60	0	0.00	25.50	1	99	1.01%
2022/12/12	2	25.60	0	0.00	25.70	2	99	2.01%
2022/12/06	2	27.00	0	0.00	27.00	2	100	1.99%
2022/11/08	15	25.50	0	0.00	25.20	15	134	11.12%
2022/09/12	15	29.20	0	0.00	29.00	15	244	6.15%
2022/08/15	6	29.95	0	0.00	29.80	6	216	2.78%
2022/08/02	15	27.50	0	0.00	27.65	15	224	6.69%
2022/07/01	0	0.00	25	27.95	28.10	-25	177	-14.11%
2022/06/02	6	35.82	0	0.00	35.60	6	346	1.73%
2022/05/20	0	0.00	1	33.70	33.50	-1	347	-0.29%
2022/05/11	1	32.10	0	0.00	32.05	1	353	0.28%
2022/04/29	0	0.00	1	33.20	32.70	-1	365	-0.27%
2022/04/27	1	32.90	0	0.00	32.95	1	365	0.27%
2022/01/14	0	0.00	5	36.88	37.40	-5	812	-0.62%
2022/01/13	10	37.50	1	37.60	37.70	9	824	1.09%
2022/01/03	0	0.00	1	44.50	44.80	-1	916	-0.11%
2021/12/02	1	44.15	1	43.50	43.10	0	1,043	0.00%
2021/11/26	1	43.50	1	42.75	42.60	0	1,491	0.00%
2021/11/25	0	0.00	7	45.03	44.75	-7	1,537	-0.46%
2021/11/24	0	0.00	8	45.46	44.95	-8	1,543	-0.52%
2021/11/23	0	0.00	4	45.28	44.70	-4	1,555	-0.26%
2021/11/22	1	46.30	1	46.75	46.25	0	1,566	0.00%
2021/11/19	6	46.80	0	0.00	45.90	6	1,603	0.37%
2021/11/18	17	48.37	5	47.20	46.80	12	1,622	0.74%
2021/11/17	0	0.00	5	47.62	47.80	-5	1,617	-0.31%
2021/11/16	12	47.95	10	47.99	47.80	2	1,622	0.12%
2021/11/15	0	0.00	17	46.02	48.05	-17	1,578	-1.08%
2021/11/12	12	44.14	14	44.06	43.70	-2	1,563	-0.13%
2021/11/11	18	43.78	18	42.98	42.55	0	1,568	0.00%
2021/11/10	8	46.76	0	0.00	46.50	8	1,565	0.51%
2021/11/09	5	45.63	1	45.70	47.30	4	1,582	0.25%
2021/11/08	9	45.32	1	45.20	44.90	8	1,606	0.50%
2021/11/05	0	0.00	12	45.42	45.40	-12	1,695	-0.71%
2021/11/04	17	45.07	3	45.68	45.95	14	1,757	0.80%
2021/10/22	0	0.00	7	41.65	41.95	-7	2,155	-0.32%
2021/10/15	1	39.05	2	38.95	38.55	-1	2,391	-0.04%
2021/10/14	8	38.41	0	0.00	37.95	8	2,685	0.30%
2021/10/13	0	0.00	6	39.25	39.25	-6	2,953	-0.20%
2021/10/05	6	34.70	0	0.00	36.80	6	3,617	0.17%
2021/09/29	7	38.90	0	0.00	38.15	7	3,637	0.19%
2021/09/22	7	40.60	0	0.00	39.70	7	3,685	0.19%
2021/09/10	0	0.00	6	44.40	44.00	-6	3,650	-0.16%
2021/09/08	6	43.73	0	0.00	43.45	6	3,626	0.17%
2021/09/07	4	43.60	2	44.90	43.50	2	3,602	0.06%
2021/09/06	1	46.20	0	0.00	45.40	1	3,580	0.03%
2021/09/03	10	47.92	13	47.09	49.05	-3	3,546	-0.08%
2021/09/02	5	47.84	2	49.60	48.10	3	3,506	0.09%
2021/09/01	9	47.52	4	48.21	48.30	5	3,361	0.15%
2021/08/19	1	40.00	1	40.80	38.90	0	2,981	0.00%
2021/08/16	1	41.40	1	40.20	41.20	0	2,955	0.00%
2021/08/13	10	40.50	0	0.00	40.05	10	2,934	0.34%
2021/08/11	1	42.20	5	43.05	41.20	-4	2,889	-0.14%
2021/08/10	11	41.19	3	42.25	40.70	8	2,810	0.28%
2021/08/09	1	43.65	6	43.83	43.65	-5	2,791	-0.18%
2021/08/06	3	50.03	0	0.00	48.45	3	2,768	0.11%
2021/08/05	2	51.80	2	52.40	53.00	0	2,740	0.00%
2021/08/04	1	49.05	3	50.57	50.00	-2	2,646	-0.08%
2021/08/03	1	50.00	0	0.00	50.50	1	2,533	0.04%
2021/07/30	8	49.41	0	0.00	49.00	8	2,492	0.32%
2021/07/29	0	0.00	2	48.28	50.00	-2	2,471	-0.08%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/27	1	52.80	7	56.00	52.10	-6	2,414	-0.25%
2021/07/23	1	52.80	2	53.10	50.30	-1	2,349	-0.04%
2021/07/22	2	51.40	2	51.70	52.80	0	2,299	0.00%
2021/07/21	1	49.00	0.1	50.20	49.80	1	2,245	0.04%
2021/07/20	6.1	53.09	11	52.94	50.50	-5	2,178	-0.23%
2021/07/19	9	49.01	8	48.26	49.20	1	1,884	0.05%
2021/07/16	0	0.00	7	44.32	46.30	-7	1,591	-0.44%
2021/07/15	0	0.00	0.1	41.88	42.10	-0.1	1,426	0.00%
2021/07/13	0.1	40.05	7	40.70	40.70	-7	1,234	-0.56%
2021/07/07	0	0.00	5	32.56	32.75	-5	1,111	-0.45%
2021/06/25	0	0.00	2	31.03	30.80	-2	1,794	-0.11%
2021/06/16	2	32.05	0	0.00	30.85	2	1,980	0.10%
2021/06/02	3	32.10	0	0.00	30.45	3	2,223	0.13%
2021/05/12	0	0.00	2	26.70	26.55	-2	2,274	-0.09%
2021/04/29	11	33.95	0	0.00	33.70	11	2,284	0.48%
2021/04/27	1	35.70	0	0.00	35.35	1	2,287	0.04%
2021/04/22	7	35.46	0	0.00	35.00	7	2,340	0.30%
2021/04/09	0	43.10	0	0.00	41.50	0	2,205	0.00%
2021/04/08	0	0.00	1	42.00	43.70	-1	2,131	-0.05%
2021/04/07	8	40.14	5	39.71	39.75	3	2,035	0.15%
2021/04/06	0	0.00	15	40.00	40.75	-15	2,041	-0.73%
2021/04/01	0	0.00	3	37.05	37.05	-3	2,156	-0.14%
2021/03/31	3	33.80	0	0.00	33.70	3	2,232	0.13%
2021/03/25	0	0.00	6	31.20	31.65	-6	2,307	-0.26%
2021/03/24	10	30.60	0	0.00	30.85	10	2,447	0.41%
2021/03/23	0	0.00	1	32.75	31.60	-1	2,504	-0.04%
2021/03/22	1	33.10	0	0.00	32.60	1	2,497	0.04%
2021/03/19	0	0.00	1	31.90	32.40	-1	2,514	-0.04%
2021/03/18	1	32.90	0	0.00	32.25	1	2,650	0.04%
2021/03/02	0	0.00	12	34.27	32.00	-12	2,915	-0.41%
2021/02/25	2	32.05	0	0.00	31.85	2	2,955	0.07%
2021/02/24	0	0.00	2	31.80	31.90	-2	3,175	-0.06%
2021/02/19	6	31.35	0	0.00	31.45	6	3,442	0.17%
2021/02/18	3	29.17	3	29.20	29.30	0	3,403	0.00%
2021/02/04	15	28.20	0	0.00	27.45	15	3,384	0.44%
2021/01/19	0	0.00	1	30.50	30.30	-1	3,309	-0.03%
2021/01/18	1	30.00	0	0.00	30.00	1	3,291	0.03%
2021/01/15	1	31.25	2	31.48	30.65	-1	3,269	-0.03%
2021/01/11	0	0.00	1	30.00	29.55	-1	3,203	-0.03%
2021/01/08	3	29.95	2	29.85	29.85	1	3,200	0.03%
2021/01/07	1	30.85	1	31.15	30.85	0	3,199	0.00%
2021/01/06	3	31.52	5	31.28	30.85	-2	3,225	-0.06%
2021/01/05	1	32.10	1	32.20	32.10	0	3,291	0.00%
2021/01/04	1	31.85	4	32.05	31.85	-3	3,291	-0.09%
2020/12/31	18	32.46	11	32.17	32.05	7	3,272	0.21%
2020/12/30	10	32.95	7	32.86	32.70	3	3,256	0.09%
2020/12/29	9	33.32	6	33.50	32.85	3	3,227	0.09%
2020/12/28	0	0.00	2	35.60	35.90	-2	3,066	-0.07%
2020/12/25	1	34.60	0	0.00	32.65	1	2,966	0.03%
2020/12/24	6	31.73	7	31.23	33.40	-1	2,843	-0.04%
2020/12/23	1	30.40	1	29.80	30.40	0	2,728	0.00%
2020/12/22	0	0.00	15	28.70	29.15	-15	2,720	-0.55%
2020/12/21	8	28.80	0	0.00	28.80	8	2,695	0.30%
2020/12/18	21	31.19	9	32.52	30.30	12	2,686	0.45%
2020/12/14	2	31.25	0	0.00	29.70	2	2,584	0.08%
2020/12/03	0	0.00	1	26.65	26.30	-1	2,128	-0.05%
2020/12/02	1	27.10	0	0.00	27.20	1	2,128	0.05%
2020/11/23	0	0.00	4	29.55	28.60	-4	2,620	-0.15%
2020/11/20	0	0.00	1	28.40	28.70	-1	2,395	-0.04%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/09	3	21.50	0	0.00	21.55	3	2,436	0.12%
2020/10/22	0	0.00	2	22.20	21.70	-2	2,815	-0.07%
2020/10/14	2	22.40	2	22.55	22.45	0	2,908	0.00%
2020/10/13	2	21.65	2	22.55	22.65	0	2,866	0.00%
2020/09/29	0	0.00	1	23.00	21.95	-1	2,641	-0.04%
2020/09/25	1	22.50	0	0.00	21.60	1	2,517	0.04%
2020/09/23	0	0.00	10	23.10	23.10	-10	2,466	-0.41%
2020/09/22	11	25.05	0	0.00	24.50	11	2,433	0.45%
2020/09/21	3	24.02	0	0.00	23.70	3	2,356	0.13%
2020/09/18	4	27.53	3	26.85	26.10	1	2,302	0.04%
2020/09/15	1	29.00	0	0.00	28.35	1	2,195	0.05%
2020/09/08	1	29.50	10	29.40	28.40	-9	2,185	-0.41%
2020/09/07	2	31.53	1	31.00	30.20	1	2,176	0.05%
2020/09/03	4	31.18	1	32.00	29.60	3	2,137	0.14%
2020/09/02	0	0.00	2	31.05	31.05	-2	1,885	-0.11%
2020/09/01	6	27.10	2	27.18	28.25	4	1,769	0.23%
2020/08/31	0	0.00	10	25.02	25.70	-10	1,697	-0.59%
2020/08/28	14	22.67	2	23.30	23.40	12	1,571	0.76%
2020/08/20	8	20.46	1	21.50	20.00	7	1,155	0.61%
2020/08/19	15	21.60	0	0.00	21.50	15	1,091	1.37%
2020/08/07	1	20.60	1	20.75	20.95	0	769	0.00%
2020/07/31	2	20.83	2	20.83	21.40	0	690	0.00%
2020/07/30	2	20.18	2	20.20	21.00	0	635	0.00%
2020/07/29	2	19.40	2	19.70	20.10	0	533	0.00%
2020/01/30	0	0.00	10	13.45	13.45	-10	349	-2.86%
2019/12/13	5	15.10	0	0.00	14.80	5	621	0.80%
2019/12/12	5	15.30	0	0.00	15.30	5	645	0.77%
2019/09/12	0	0.00	5	14.80	14.65	-5	84	-5.90%
2019/07/10	3	13.70	0	0.00	13.65	3	46	6.42%
2019/07/09	2	13.60	0	0.00	13.65	2	46	4.26%
2019/05/10	0	0.00	2	13.15	13.30	-2	114	-1.74%
2019/03/19	2	13.70	5	14.00	13.70	-3	64	-4.67%
2019/02/15	4	12.35	0	0.00	12.50	4	53	7.42%
2019/02/14	1	12.35	0	0.00	12.40	1	54	1.83%