康舒 (6282)-元大-木柵券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
▼0.75
漲幅
-2.29%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	32.47	0	0.00	32.05	0.1	2,657	0.00%
2024/10/29	10	32.80	0	0.00	32.80	10	2,686	0.37%
2024/10/28	10	33.40	0	0.00	33.65	10	2,684	0.37%
2024/10/25	4	34.16	11.3	33.96	33.80	-7.3	2,724	-0.27%
2024/10/24	10	33.45	0	0.00	33.40	10	2,726	0.37%
2024/10/23	1	34.10	0	0.00	33.80	1	2,758	0.04%
2024/10/18	0	34.10	0	0.00	33.85	0	2,973	0.00%
2024/10/17	1	34.25	0	0.00	34.30	1	3,014	0.03%
2024/10/15	0	0.00	1	34.20	33.80	-1	3,070	-0.03%
2024/10/14	2	33.40	0	0.00	33.75	2	3,121	0.06%
2024/10/01	0.6	34.20	0	0.00	34.30	0.6	4,158	0.01%
2024/09/25	0.2	33.30	0	0.00	33.25	0.2	4,917	0.00%
2024/09/18	0.1	32.78	0	0.00	32.25	0.1	5,267	0.00%
2024/09/13	1.2	32.09	0	0.00	32.30	1.2	5,440	0.02%
2024/09/10	0	32.25	0	0.00	31.55	0	6,379	0.00%
2024/09/09	1	31.15	0	0.00	32.20	1	6,449	0.02%
2024/09/02	0	0.00	10	34.80	34.65	-10	6,707	-0.15%
2024/08/30	10	34.75	8	35.20	35.00	2	6,748	0.03%
2024/08/28	0	34.90	0	0.00	34.80	0	6,771	0.00%
2024/08/23	0	0.00	2	34.55	35.00	-2	6,876	-0.03%
2024/08/21	1.3	35.39	24	35.35	34.90	-22.8	6,987	-0.33%
2024/08/20	0	0.00	0.5	35.15	35.10	-0.5	7,102	-0.01%
2024/08/19	2	35.30	1	35.10	35.15	1	7,173	0.01%
2024/08/16	0	0.00	2	35.05	34.75	-2	7,193	-0.03%
2024/08/15	1.1	35.10	1.5	34.90	34.80	-0.5	7,255	-0.01%
2024/08/14	0.1	35.10	0	0.00	35.45	0.1	7,300	0.00%
2024/08/13	0	0.00	1	35.05	34.85	-1	7,303	-0.01%
2024/08/12	0.1	35.05	1.1	35.30	35.30	-1.1	7,322	-0.01%
2024/08/09	0.1	34.70	0	0.00	34.25	0.1	7,344	0.00%
2024/08/08	1.1	33.80	4	33.30	33.75	-2.9	7,359	-0.04%
2024/08/07	0.1	33.80	55	32.30	33.95	-54.9	7,359	-0.75%
2024/08/06	26.1	30.28	21	29.23	30.90	5.1	7,294	0.07%
2024/08/05	31.9	32.66	0	0.00	31.95	31.9	7,185	0.44%
2024/08/02	1	35.99	0	0.00	35.50	1	7,241	0.01%
2024/08/01	1	36.50	0	0.00	36.85	1	7,329	0.01%
2024/07/31	0	0.00	7	36.00	35.90	-7	7,442	-0.09%
2024/07/30	0	0.00	0.4	35.35	35.90	-0.4	7,488	-0.01%
2024/07/26	0	36.60	0	0.00	36.75	0	7,445	0.00%
2024/07/22	2	36.70	6.3	36.80	36.70	-4.3	7,475	-0.06%
2024/07/17	0	0.00	6	39.43	39.30	-6	7,490	-0.08%
2024/07/16	0.2	39.60	0	0.00	39.25	0.2	7,604	0.00%
2024/07/12	1.2	39.80	7	39.75	39.60	-5.8	7,937	-0.07%
2024/07/11	11	39.94	3	40.35	39.45	8	8,073	0.10%
2024/07/09	2	38.95	1	40.20	39.15	1	7,863	0.01%
2024/07/05	1	40.30	3.5	40.48	40.25	-2.5	7,992	-0.03%
2024/07/04	0	39.20	14	39.35	39.90	-14	7,711	-0.18%
2024/07/03	32	39.86	41	39.95	39.55	-9	7,584	-0.12%
2024/07/02	0.1	38.30	3	38.13	38.25	-2.9	7,110	-0.04%
2024/07/01	2	38.33	7	38.49	38.30	-5	7,099	-0.07%
2024/06/28	4	38.85	2	38.90	38.85	2	7,080	0.03%
2024/06/27	1	38.85	2	38.98	38.70	-1	7,090	-0.01%
2024/06/26	3	39.20	2	38.90	38.90	1	7,058	0.01%
2024/06/25	0	0.00	8	39.06	39.40	-8	7,074	-0.11%
2024/06/24	1	38.60	0	0.00	38.50	1	7,019	0.01%
2024/06/21	6	38.87	6	39.10	39.05	0	7,039	0.00%
2024/06/20	1.2	39.07	0	0.00	39.00	1.2	7,025	0.02%
2024/06/19	12	39.28	4	39.08	39.10	8	7,010	0.11%
2024/06/18	8	39.08	235.1	39.36	39.70	-227.1	6,807	-3.34%	大賣/鉅額交易
2024/06/17	5	38.10	3	38.25	37.90	2	6,284	0.03%
2024/06/14	17	38.03	23	37.85	37.75	-6	6,288	-0.10%
2024/06/13	2	37.13	5	37.29	37.20	-3	6,241	-0.05%
2024/06/11	47	37.97	0	0.00	37.70	47	6,231	0.75%
2024/06/07	2	37.35	12	37.60	37.60	-10	6,280	-0.16%
2024/06/06	0	0.00	10	36.83	36.90	-10	6,282	-0.16%
2024/06/04	0	37.60	5	37.60	37.25	-5	6,320	-0.08%
2024/05/31	0	0.00	3	37.65	37.50	-3	6,503	-0.05%
2024/05/30	1	37.50	0	0.00	37.40	1	6,558	0.02%
2024/05/29	4	37.86	0	0.00	37.70	4	6,636	0.06%
2024/05/28	1	37.80	2	38.05	38.10	-1	6,861	-0.01%
2024/05/27	0	0.00	13	37.23	37.65	-13	7,290	-0.18%
2024/05/24	30	36.56	0	0.00	36.40	30	7,376	0.41%
2024/05/23	3.1	37.16	0	0.00	37.15	3.1	7,327	0.04%
2024/05/22	0	0.00	2	37.85	37.75	-2	7,490	-0.03%
2024/05/21	1	37.55	0	0.00	38.00	1	7,636	0.01%
2024/05/20	0	37.80	0	0.00	37.60	0	8,194	0.00%
2024/05/17	0	37.50	10	37.46	37.45	-10	8,902	-0.11%
2024/05/16	4.1	37.45	0	0.00	37.35	4.1	9,344	0.04%
2024/05/15	1.4	37.49	5	37.55	37.10	-3.7	9,841	-0.04%
2024/05/13	3	37.25	0	0.00	37.20	3	10,200	0.03%
2024/05/10	50.1	37.10	0	0.00	37.55	50.1	10,370	0.48%
2024/05/09	0.5	37.60	0	0.00	37.30	0.5	10,844	0.00%
2024/05/08	15.2	37.30	1	37.90	37.95	14.2	10,925	0.13%
2024/05/07	10	38.15	2	38.75	38.30	8	11,028	0.07%
2024/05/06	32	38.78	3	39.02	38.90	29	11,092	0.26%
2024/05/02	1	39.30	0	0.00	40.00	1	10,957	0.01%
2024/04/30	14	39.73	2	39.80	39.75	12	10,972	0.11%
2024/04/29	0	0.00	2	39.85	39.90	-2	10,992	-0.02%
2024/04/26	4	39.69	0	0.00	39.50	4	10,984	0.04%
2024/04/25	101	40.10	0	0.00	39.85	101	10,967	0.92%	大買/鉅額交易
2024/04/23	1	39.20	40	39.63	38.85	-39	10,931	-0.36%
2024/04/22	30	39.57	1	40.00	39.35	29	10,877	0.27%
2024/04/19	2	39.45	1	40.75	39.50	1	10,745	0.01%
2024/04/18	13	40.87	0	0.00	40.40	13	10,615	0.12%
2024/04/17	0	0.00	76.1	39.95	40.75	-76.1	10,474	-0.73%
2024/04/16	46	39.26	6	39.00	38.30	40	10,305	0.39%
2024/04/15	1	39.95	2	40.00	39.90	-1	10,315	-0.01%
2024/04/12	2	40.18	1	40.60	40.45	1	10,271	0.01%
2024/04/11	39	40.10	1	40.25	40.25	38	10,156	0.37%
2024/04/10	2	39.38	6.5	39.39	39.20	-4.5	9,981	-0.05%
2024/04/09	2	38.90	0	0.00	39.00	2	10,013	0.02%
2024/04/08	2.1	38.45	0	0.00	38.50	2.1	10,015	0.02%
2024/04/03	6	39.00	33	38.89	38.85	-27	10,019	-0.27%
2024/04/01	6	39.28	0	0.00	39.40	6	10,145	0.06%
2024/03/29	1	38.80	5	38.80	38.75	-4	10,193	-0.04%
2024/03/28	1	38.90	2	39.00	38.90	-1	10,175	-0.01%
2024/03/27	2	39.05	0	0.00	39.00	2	10,146	0.02%
2024/03/26	0	39.30	0	0.00	39.15	0	10,103	0.00%
2024/03/25	2	39.70	1	39.95	39.90	1	10,099	0.01%
2024/03/21	0	0.00	1.5	40.08	40.30	-1.5	10,097	-0.01%
2024/03/20	1.1	39.80	4	39.81	39.65	-2.9	10,091	-0.03%
2024/03/19	5	39.90	0	0.00	39.80	5	10,154	0.05%
2024/03/18	0	0.00	5.6	39.42	39.65	-5.6	10,366	-0.05%
2024/03/15	0.1	39.20	2	39.80	39.80	-1.9	10,478	-0.02%
2024/03/14	0.1	39.15	4	39.21	39.20	-3.9	10,726	-0.04%
2024/03/13	0.1	39.56	4	40.10	39.05	-3.9	10,774	-0.04%
2024/03/12	0.6	40.40	0.4	40.40	40.30	0.2	10,779	0.00%
2024/03/11	8	40.01	0	0.00	40.00	8	10,904	0.07%
2024/03/08	6	39.49	3	40.00	39.85	3	11,025	0.03%
2024/03/07	0	40.65	9	40.45	40.00	-9	11,118	-0.08%
2024/03/06	5	41.32	2	41.35	41.10	3	11,233	0.03%
2024/03/04	3	42.03	1	41.70	41.80	2	11,485	0.02%
2024/03/01	8	42.52	0	0.00	42.25	8	11,617	0.07%
2024/02/29	0	0.00	16	41.42	42.60	-16	11,708	-0.14%
2024/02/27	7.1	40.02	0	0.00	39.50	7.1	11,723	0.06%
2024/02/26	1	40.85	0	0.00	40.60	1	13,446	0.01%
2024/02/23	3	40.95	0	0.00	40.55	3	15,113	0.02%
2024/02/22	9.2	41.64	9	41.54	41.50	0.2	15,239	0.00%
2024/02/21	21	42.23	13	42.05	41.45	8	15,179	0.05%
2024/02/20	7.8	43.84	18	44.25	42.85	-10.2	14,721	-0.07%
2024/02/19	4	43.60	0.1	43.90	43.85	3.9	14,197	0.03%
2024/02/16	9	43.46	17.5	43.46	43.55	-8.5	13,967	-0.06%
2024/02/15	7.6	42.27	6	42.36	42.20	1.6	13,696	0.01%
2024/02/05	1	40.70	6	41.35	41.70	-5	13,589	-0.04%
2024/02/02	1.1	41.60	3	41.60	41.35	-1.9	13,461	-0.01%
2024/02/01	13	41.70	27	42.19	42.00	-14	13,292	-0.11%
2024/01/31	0.3	41.00	28	40.98	40.80	-27.8	12,842	-0.22%
2024/01/30	10	40.78	11	41.50	40.50	-1	12,741	-0.01%
2024/01/29	1	40.40	3	40.65	40.65	-2	12,517	-0.02%
2024/01/26	1.3	39.27	0	0.00	38.90	1.3	12,381	0.01%
2024/01/25	0.4	39.50	0	0.00	39.35	0.4	12,422	0.00%
2024/01/24	5.3	40.09	5	39.85	39.85	0.3	12,460	0.00%
2024/01/23	0.2	39.85	3.8	39.98	40.05	-3.6	12,528	-0.03%
2024/01/19	5.5	39.08	0	0.00	38.85	5.5	12,579	0.04%
2024/01/17	10.1	37.76	0	0.00	37.90	10.1	12,633	0.08%
2024/01/16	0.1	38.96	0	0.00	38.85	0.1	12,610	0.00%
2024/01/15	0	0.00	7	39.46	39.35	-7	12,657	-0.06%
2024/01/12	2	39.35	5	38.92	38.95	-3	12,760	-0.02%
2024/01/11	4.1	39.53	1.2	39.96	39.45	2.9	12,847	0.02%
2024/01/10	4.2	38.59	5	38.39	38.75	-0.8	12,892	-0.01%
2024/01/09	3.1	38.95	0	0.00	38.90	3.1	12,968	0.02%
2024/01/08	1	39.95	0	0.00	39.90	1	13,101	0.01%
2024/01/04	3	39.83	0	0.00	39.75	3	13,377	0.02%
2024/01/03	5	40.12	5	40.70	40.10	0	13,467	0.00%
2024/01/02	0.1	41.10	0	0.00	40.85	0.1	13,473	0.00%
2023/12/29	0.1	41.10	0	0.00	41.10	0.1	13,509	0.00%
2023/12/28	0	0.00	20.1	41.33	41.25	-20.1	13,529	-0.15%
2023/12/27	1	41.15	0	0.00	40.90	1	13,590	0.01%
2023/12/26	0	0.00	7.5	41.09	41.30	-7.5	13,787	-0.05%
2023/12/25	1	40.75	0	0.00	40.50	1	13,817	0.01%
2023/12/22	5	40.55	0	0.00	40.45	5	13,842	0.04%
2023/12/20	0	0.00	5	40.80	40.90	-5	13,918	-0.04%
2023/12/19	13	40.00	13	39.85	40.00	0	13,976	0.00%
2023/12/18	5	40.10	6	40.10	40.05	-1	14,091	-0.01%
2023/12/15	2	40.55	4	41.00	40.50	-2	14,169	-0.01%
2023/12/14	0.1	40.60	1	40.55	40.55	-0.9	14,320	-0.01%
2023/12/13	13.5	40.49	11	40.83	40.05	2.5	14,340	0.02%
2023/12/12	3.1	41.57	1	41.95	41.25	2.1	14,203	0.01%
2023/12/11	2	42.65	7	42.72	42.00	-5	14,209	-0.04%
2023/12/08	17.2	42.12	6	42.02	41.75	11.2	14,044	0.08%
2023/12/07	6.2	42.03	15.1	42.02	41.80	-8.9	14,679	-0.06%
2023/12/06	0	0.00	1	41.70	41.50	-1	14,734	-0.01%
2023/12/05	6	41.03	2	41.60	41.60	4	14,713	0.03%
2023/12/04	6	41.78	0	0.00	41.25	6	14,650	0.04%
2023/12/01	6	42.16	1	42.90	42.10	5	14,631	0.03%
2023/11/30	3.1	42.10	0.4	42.34	41.90	2.7	14,758	0.02%
2023/11/29	13	41.84	0	0.00	41.65	13	14,853	0.09%
2023/11/28	3.1	42.07	1	42.00	41.80	2.1	15,043	0.01%
2023/11/27	1.1	43.68	6.2	42.72	42.30	-5.1	14,918	-0.03%
2023/11/24	14.1	43.65	3	43.35	43.70	11.1	14,718	0.08%
2023/11/23	36	44.71	28	44.57	43.75	8	14,331	0.06%
2023/11/22	80	44.02	99.7	43.17	44.10	-19.7	12,667	-0.16%
2023/11/21	11	39.92	8.5	39.92	40.70	2.5	11,159	0.02%
2023/11/20	11	39.49	11	39.10	39.45	0	11,274	0.00%
2023/11/17	14.3	38.97	13	38.92	38.95	1.3	11,838	0.01%
2023/11/16	25	39.10	10	39.35	39.45	15	12,003	0.12%
2023/11/15	4	38.05	9	38.14	38.35	-5	11,935	-0.04%
2023/11/14	15.4	37.42	5	37.81	37.15	10.4	12,047	0.09%
2023/11/13	14.3	37.90	12	38.00	38.40	2.3	12,162	0.02%
2023/11/10	11	39.10	11	39.06	39.10	0	12,194	0.00%
2023/11/09	7	39.00	7	39.11	39.00	0	12,456	0.00%
2023/11/08	6	39.60	6.5	39.91	39.55	-0.5	12,864	0.00%
2023/11/07	3.3	39.54	3	39.78	39.20	0.3	13,105	0.00%
2023/11/03	6.7	38.96	3	39.38	38.80	3.7	14,553	0.03%
2023/11/02	2	38.40	3	38.73	38.60	-1	14,975	-0.01%
2023/11/01	1	37.75	10	37.70	38.00	-9	15,472	-0.06%
2023/10/31	0	38.35	5	38.34	38.00	-5	15,773	-0.03%
2023/10/30	6.5	39.18	6	39.23	39.20	0.5	16,754	0.00%
2023/10/26	11	39.17	7	39.18	38.95	4	19,965	0.02%
2023/10/25	8	40.16	3	40.22	39.70	5	20,822	0.02%
2023/10/24	4	39.95	9	39.75	40.00	-5	21,932	-0.02%
2023/10/23	11.1	39.60	8	39.28	39.50	3.1	22,787	0.01%
2023/10/20	6	38.80	6	39.06	39.40	0	23,267	0.00%
2023/10/19	10	39.54	6	39.85	39.70	4	23,658	0.02%
2023/10/18	4.1	40.00	5	40.36	39.95	-0.9	24,055	0.00%
2023/10/17	2.1	41.43	2	41.70	40.70	0.1	24,732	0.00%
2023/10/16	3.1	41.79	3	42.20	41.45	0.1	25,612	0.00%
2023/10/13	0	43.10	0	0.00	42.80	0	27,961	0.00%
2023/10/12	5	43.75	5	44.25	43.45	0	30,081	0.00%
2023/10/11	5	42.85	3	42.88	42.35	2	30,210	0.01%
2023/10/06	0.1	43.79	0	0.00	43.70	0.1	30,670	0.00%
2023/10/04	2.1	43.51	2	43.80	43.85	0.1	31,815	0.00%
2023/10/03	6	44.85	5	44.84	44.20	1	32,722	0.00%
2023/10/02	19	45.27	22	44.98	45.45	-3	33,628	-0.01%
2023/09/28	4	43.78	2	44.30	43.70	2	34,336	0.01%
2023/09/27	0.3	42.95	0	0.00	43.10	0.3	35,761	0.00%
2023/09/26	2	43.80	2	43.70	43.20	0	37,794	0.00%
2023/09/25	3	43.33	2	43.70	43.45	1	38,974	0.00%
2023/09/22	7.2	43.44	7	42.76	43.50	0.2	39,302	0.00%
2023/09/21	3.2	42.56	2	42.60	42.60	1.2	39,267	0.00%
2023/09/20	7	43.48	11	43.71	43.15	-4	39,189	-0.01%
2023/09/19	15	44.23	8	44.62	43.40	7	39,311	0.02%
2023/09/18	2	44.65	0	0.00	44.65	2	39,690	0.01%
2023/09/15	14.1	45.99	8	45.89	45.75	6.1	40,063	0.02%
2023/09/14	11	45.49	10.3	45.36	45.70	0.7	40,128	0.00%
2023/09/13	7.2	45.00	8	45.28	45.05	-0.9	40,247	0.00%
2023/09/12	20	45.98	13.1	47.19	45.40	6.9	40,652	0.02%
2023/09/11	5.4	44.58	2.6	44.74	44.85	2.8	40,603	0.01%
2023/09/08	0.3	46.12	0	0.00	45.80	0.3	40,753	0.00%
2023/09/07	0	0.00	1	47.10	47.00	-1	40,959	0.00%
2023/09/06	3	47.53	3	47.40	47.35	0	41,183	0.00%
2023/09/05	14.2	47.20	12.5	47.08	47.20	1.7	41,306	0.00%
2023/09/04	1.7	45.04	11	45.59	45.90	-9.3	41,445	-0.02%
2023/09/01	9	47.11	0	0.00	46.35	9	41,770	0.02%
2023/08/31	1.1	45.97	0	0.00	46.45	1.1	42,779	0.00%
2023/08/30	1	46.50	2.1	46.46	46.45	-1.1	44,062	0.00%
2023/08/29	7	46.56	0	0.00	46.55	7	45,482	0.02%
2023/08/28	10.1	47.00	17.7	46.37	46.35	-7.7	46,384	-0.02%
2023/08/25	7	47.19	13.3	47.22	46.85	-6.3	46,902	-0.01%
2023/08/24	7.1	47.56	9	47.49	47.10	-2	46,948	0.00%
2023/08/23	18	47.96	5	48.46	47.85	13	47,201	0.03%
2023/08/22	25	50.69	27	49.82	49.90	-2	46,884	0.00%
2023/08/21	2	50.45	2.2	50.96	50.40	-0.2	46,749	0.00%
2023/08/18	51.3	51.97	51	51.22	50.20	0.3	47,029	0.00%
2023/08/17	32	50.04	32	50.36	51.90	0	47,268	0.00%
2023/08/16	16	50.21	16	50.50	50.60	0	47,831	0.00%
2023/08/15	28	50.12	28	50.51	50.80	0	48,675	0.00%
2023/08/14	36	49.98	36	50.05	49.10	0	49,027	0.00%
2023/08/11	30	51.03	34.1	51.14	50.90	-4.1	48,792	-0.01%
2023/08/10	62.1	51.54	82	51.09	50.90	-19.9	48,516	-0.04%
2023/08/09	49.1	54.24	44.3	52.87	52.90	4.8	47,486	0.01%
2023/08/08	9.1	54.39	9	53.88	54.30	0	47,202	0.00%
2023/08/07	10.1	52.86	7	53.36	54.60	3.1	46,958	0.01%
2023/08/04	15	51.43	10	51.86	52.30	5	46,645	0.01%
2023/08/02	37.1	52.15	39	51.28	51.20	-1.9	46,533	0.00%
2023/08/01	46	55.45	28	55.09	54.20	18	45,650	0.04%
2023/07/31	67	56.71	88.1	57.56	55.50	-21.1	44,794	-0.05%
2023/07/28	26	54.42	33	54.45	54.90	-7	42,884	-0.02%
2023/07/27	17.6	52.87	726	52.91	54.40	-708.4	42,240	-1.68%	大賣/鉅額交易
2023/07/26	9.1	51.28	300.3	51.22	51.80	-291.2	41,399	-0.70%	大賣/鉅額交易
2023/07/25	11	52.64	3	52.70	51.80	8	41,221	0.02%
2023/07/24	4	51.88	16	52.05	51.70	-12	41,224	-0.03%
2023/07/21	10.1	53.11	4	53.55	53.30	6.1	41,214	0.01%
2023/07/20	9	54.94	10	54.93	54.40	-1	41,816	0.00%
2023/07/19	42	53.75	42.4	54.55	55.00	-0.4	41,858	0.00%
2023/07/18	176.4	56.41	111	55.42	52.70	65.4	42,707	0.15%	大買/大賣/
2023/07/17	36	54.76	93.5	55.41	56.10	-57.5	42,738	-0.13%
2023/07/14	21	51.10	7.1	51.30	51.20	13.9	41,616	0.03%
2023/07/13	20.4	50.94	16	51.46	50.00	4.4	41,722	0.01%
2023/07/12	16	51.96	17	52.34	51.80	-1	41,607	0.00%
2023/07/11	6.1	51.13	6	50.52	50.50	0.1	40,894	0.00%
2023/07/10	38.6	52.26	21	52.00	51.10	17.6	40,558	0.04%
2023/07/07	38	53.16	42	53.80	53.10	-4	39,683	-0.01%
2023/07/06	33	53.03	25	53.11	52.20	8	38,769	0.02%
2023/07/05	58	54.27	58	54.47	53.60	0	37,858	0.00%
2023/07/04	33	50.40	45.1	51.07	50.90	-12.1	36,367	-0.03%
2023/07/03	14.1	49.24	14	49.43	48.90	0.1	34,318	0.00%
2023/06/30	3	45.77	13	46.23	46.45	-10	33,156	-0.03%
2023/06/29	3	44.28	1	44.35	44.10	2	32,804	0.01%
2023/06/27	4	44.53	0	0.00	44.50	4	32,815	0.01%
2023/06/26	26.3	46.26	6	45.85	45.55	20.3	32,644	0.06%
2023/06/21	7	48.29	1	48.40	48.80	6	32,215	0.02%
2023/06/20	5	47.07	1	47.35	46.90	4	31,953	0.01%
2023/06/19	12	46.78	0	0.00	46.65	12	31,896	0.04%
2023/06/16	16	48.19	20	48.62	47.70	-4	31,826	-0.01%
2023/06/15	13	47.25	2	47.61	48.45	11	31,480	0.03%
2023/06/14	13	47.36	17	46.76	47.00	-4	31,053	-0.01%
2023/06/13	12	47.30	16	47.79	47.55	-4	30,911	-0.01%
2023/06/12	12	48.04	11	47.96	47.60	1	30,884	0.00%
2023/06/09	4	47.69	7	47.94	47.90	-3	30,833	-0.01%
2023/06/08	25.2	47.59	8	47.58	47.20	17.2	30,866	0.06%
2023/06/07	6.3	48.26	2	48.50	48.10	4.3	30,694	0.01%
2023/06/06	13.7	48.75	6	48.38	49.20	7.7	30,757	0.03%
2023/06/05	19	51.37	8.1	51.37	51.20	11	30,189	0.04%
2023/06/02	11	46.64	39.2	49.04	49.85	-28.2	29,311	-0.10%
2023/06/01	39	45.81	41.1	45.76	45.35	-2.1	28,629	-0.01%
2023/05/31	1	45.20	7	44.96	45.00	-6	27,799	-0.02%
2023/05/30	10	44.05	3	43.85	43.60	7	27,272	0.03%
2023/05/29	10	44.27	16	44.49	44.05	-6	27,500	-0.02%
2023/05/26	2	42.90	2	43.50	42.15	0	27,080	0.00%
2023/05/25	2	43.98	1	43.70	43.50	1	27,046	0.00%
2023/05/24	0	0.00	4	43.91	43.90	-4	27,509	-0.01%
2023/05/23	6.2	43.88	5.1	43.81	43.70	1.1	28,127	0.00%
2023/05/22	24.1	43.85	10	43.87	43.70	14.1	27,785	0.05%
2023/05/19	10.1	42.94	25.1	43.54	42.50	-15	26,995	-0.06%
2023/05/18	17	41.88	16.1	42.02	42.20	0.9	26,067	0.00%
2023/05/17	3	40.38	1.1	39.82	39.95	1.9	25,602	0.01%
2023/05/16	1	39.25	0	39.40	39.25	1	25,599	0.00%
2023/05/15	2.1	38.95	0	0.00	38.95	2.1	25,739	0.01%
2023/05/12	1	39.05	0.1	39.20	39.55	0.9	26,196	0.00%
2023/05/10	8	39.91	0	0.00	40.10	8	27,456	0.03%
2023/05/09	3	41.17	0	0.00	40.85	3	28,203	0.01%
2023/05/08	2	42.70	6	42.71	42.55	-4	28,589	-0.01%
2023/05/05	5	41.76	9	41.54	41.70	-4	28,955	-0.01%
2023/05/04	0.2	41.61	0	0.00	42.25	0.2	29,544	0.00%
2023/05/03	3	42.38	1	43.25	42.10	2	30,042	0.01%
2023/05/02	1.1	43.15	2	42.95	43.20	-0.9	30,939	0.00%
2023/04/28	7.1	42.90	21	44.16	42.30	-13.9	31,074	-0.04%
2023/04/27	6	43.60	3	43.63	43.45	3	30,334	0.01%
2023/04/26	25	42.54	3	42.93	42.75	22	29,778	0.07%
2023/04/25	18	43.97	11	43.48	43.00	7	29,262	0.02%
2023/04/24	15	44.13	19	44.97	45.50	-4	28,135	-0.01%
2023/04/21	85	44.93	92.1	43.28	43.60	-7.1	27,259	-0.03%
2023/04/20	36	45.01	26.1	45.12	44.10	9.9	25,445	0.04%
2023/04/19	19	41.68	39.1	42.14	43.60	-20.1	22,841	-0.09%
2023/04/18	29	39.99	83	40.59	39.65	-54	21,741	-0.25%
2023/04/17	16	39.99	13.1	40.27	40.45	2.9	21,293	0.01%
2023/04/14	18.1	38.38	0	0.00	38.20	18.1	20,859	0.09%
2023/04/13	1	39.58	0	38.65	38.70	1	20,818	0.00%
2023/04/12	2	39.55	0	0.00	39.55	2	20,666	0.01%
2023/04/10	0.1	39.20	6	39.07	38.90	-5.9	20,426	-0.03%
2023/04/07	0	0.00	11	38.70	38.80	-11	20,339	-0.05%
2023/03/31	10	38.61	4	38.58	38.55	6	20,243	0.03%
2023/03/30	4	38.25	0	0.00	38.25	4	20,171	0.02%
2023/03/29	1	38.59	1	38.65	38.20	0	20,138	0.00%
2023/03/28	50	38.49	5	38.09	38.25	45	20,130	0.22%
2023/03/27	3	39.68	10	39.45	39.00	-7	19,980	-0.04%
2023/03/24	5	39.05	0	0.00	39.15	5	19,905	0.03%
2023/03/23	2	39.25	0	0.00	38.95	2	19,818	0.01%
2023/03/22	0	0.00	20	40.58	40.05	-20	19,608	-0.10%
2023/03/21	4	40.75	0	0.00	40.55	4	19,464	0.02%
2023/03/20	3	39.40	47	39.54	40.00	-44	19,267	-0.23%
2023/03/17	25	40.96	55	40.94	40.20	-30	19,160	-0.16%
2023/03/16	14	40.08	4	39.95	40.30	10	18,916	0.05%
2023/03/15	3	41.00	73	41.30	40.65	-70	18,713	-0.37%
2023/03/14	0	40.38	21	40.62	40.45	-21	18,427	-0.11%
2023/03/13	27	39.23	2.1	39.60	40.40	25	18,211	0.14%
2023/03/10	80.1	39.91	13	39.61	39.60	67.1	18,022	0.37%
2023/03/09	59.3	41.27	10	41.71	41.00	49.3	17,743	0.28%
2023/03/08	24	42.38	4	42.84	42.60	20	17,033	0.12%
2023/03/07	16	41.63	0	0.00	41.25	16	16,222	0.10%
2023/03/06	8	41.26	18	40.57	40.95	-10	15,670	-0.06%
2023/03/03	44	39.29	21	39.77	39.15	23	14,883	0.15%
2023/03/02	45	39.64	35.1	39.39	39.30	9.9	14,712	0.07%
2023/03/01	4	39.40	6	39.74	39.70	-2	14,472	-0.01%
2023/02/24	2.1	38.22	0	0.00	38.00	2.1	13,947	0.01%
2023/02/23	11	39.04	3.1	39.44	38.90	8	13,626	0.06%
2023/02/22	12.3	39.56	1.1	39.26	39.25	11.3	13,325	0.08%
2023/02/21	23.1	39.41	12	40.07	41.35	11.1	12,743	0.09%
2023/02/20	3.1	38.00	5	38.03	38.00	-2	11,775	-0.02%
2023/02/16	2	37.55	0	0.00	37.45	2	11,607	0.02%
2023/02/15	2	36.95	17	37.41	36.95	-15	11,476	-0.13%
2023/02/14	3	36.78	2	37.30	36.80	1	11,304	0.01%
2023/02/13	5	37.85	1	37.70	37.40	4	11,196	0.04%
2023/02/10	13	38.41	43	38.12	37.80	-30	11,041	-0.27%
2023/02/09	13	38.25	20	39.22	38.75	-7	10,531	-0.07%
2023/02/08	10	36.90	2	37.78	36.85	8	9,585	0.08%
2023/02/07	27	36.43	7	37.27	37.85	20	8,994	0.22%
2023/02/06	13	38.02	6	37.89	38.35	7	8,026	0.09%
2023/02/03	28	38.30	26	38.11	38.30	2	7,409	0.03%
2023/02/02	12	37.44	11	36.96	38.00	1	6,824	0.01%
2023/02/01	29	35.91	6	35.60	36.45	23	5,941	0.39%
2023/01/31	21.2	34.84	44	35.28	35.20	-22.8	5,156	-0.44%
2023/01/30	0	32.55	24	32.58	32.60	-24	4,049	-0.59%
2023/01/13	1	29.25	0	29.40	29.20	1	3,613	0.03%
2023/01/12	1	29.40	0	0.00	29.35	1	3,685	0.03%
2022/12/30	0	0.00	12	30.08	29.85	-12	3,717	-0.32%
2022/12/28	1	29.90	0	0.00	29.80	1	3,871	0.03%
2022/12/22	0	0.00	0	30.20	30.15	0	4,023	0.00%
2022/12/21	0	30.10	0	0.00	30.00	0	4,099	0.00%
2022/12/20	3	30.87	3	30.45	29.75	0	4,113	0.00%
2022/12/15	2	31.23	1	30.95	31.00	1	4,148	0.02%
2022/12/14	0	0.00	3	30.63	30.85	-3	4,128	-0.07%
2022/12/13	4	30.36	1	30.55	30.35	3	4,218	0.07%
2022/12/12	1	30.10	1	30.30	30.25	0	4,227	0.00%
2022/12/09	1	30.40	1	30.05	30.05	0	4,290	0.00%
2022/12/07	1	29.85	0	0.00	29.90	1	4,285	0.02%
2022/12/06	1	30.85	2	30.75	30.20	-1	4,259	-0.02%
2022/12/05	0	31.00	2	31.05	31.10	-2	4,283	-0.05%
2022/12/02	3	31.03	2	31.08	30.90	1	4,236	0.02%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/25	7	30.08	0	0.00	29.85	7	4,051	0.17%
2022/11/23	1	29.35	0	0.00	29.35	1	3,981	0.03%
2022/11/21	10	29.65	0	0.00	29.65	10	4,037	0.25%
2022/11/18	0	0.00	1	30.15	29.60	-1	4,047	-0.02%
2022/11/17	1	30.05	11	30.31	30.05	-10	4,006	-0.25%
2022/11/16	2	29.90	2	30.00	29.90	0	3,918	0.00%
2022/11/15	3	30.28	1.1	30.34	30.40	1.9	3,853	0.05%
2022/11/14	0	0.00	10	29.40	29.55	-10	3,646	-0.27%
2022/11/11	0	0.00	10	29.19	29.15	-10	3,639	-0.27%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	0	0.00	1	29.85	29.45	-1	3,743	-0.03%
2022/11/07	2	29.68	0	0.00	29.55	2	3,673	0.05%
2022/11/04	1	29.40	3	29.65	29.85	-2	3,647	-0.05%
2022/11/03	1	28.40	0	0.00	29.00	1	3,582	0.03%
2022/11/02	0	0.00	2	28.78	28.75	-2	3,572	-0.06%
2022/11/01	0	0.00	1	27.95	28.40	-1	3,575	-0.03%
2022/10/31	0	27.80	0	0.00	27.60	0	3,581	0.00%
2022/10/26	11	27.98	0.1	27.95	27.60	11	3,758	0.29%
2022/10/25	0.1	27.40	1	27.65	27.65	-1	3,875	-0.02%
2022/10/24	7	27.77	0	0.00	27.40	7	4,217	0.17%
2022/10/21	10	27.30	10	27.50	27.45	0	4,228	0.00%
2022/10/19	3	28.23	0	0.00	27.85	3	4,199	0.07%
2022/10/18	0	28.15	0	0.00	28.25	0	4,225	0.00%
2022/10/17	0	0.00	0.2	27.15	27.80	-0.2	4,251	0.00%
2022/10/14	0	0.00	2	28.20	28.15	-2	4,281	-0.05%
2022/10/13	2	27.60	1	27.30	27.20	1	4,332	0.02%
2022/10/06	0	29.80	11	29.65	29.85	-11	4,486	-0.24%
2022/10/05	7	29.03	2	28.90	28.90	5	4,372	0.11%
2022/09/28	1	28.10	2	28.43	27.75	-1	4,663	-0.02%
2022/09/27	7	27.88	7	28.16	28.20	0	4,600	0.00%
2022/09/26	15	28.53	7	28.30	27.80	8	4,633	0.17%
2022/09/23	3	29.55	2	30.05	29.50	1	4,634	0.02%
2022/09/22	0	0.00	10	30.00	29.95	-10	4,673	-0.21%
2022/09/21	0	0.00	0	30.35	30.05	0	4,752	0.00%
2022/09/20	10	29.70	9	29.95	30.30	1	4,883	0.02%
2022/09/19	0	0.00	1	29.00	28.85	-1	4,809	-0.02%
2022/09/15	8	29.75	0	0.00	29.55	8	4,799	0.17%
2022/09/07	0.2	28.25	0	0.00	28.10	0.2	4,776	0.00%
2022/09/06	3	28.98	20	28.46	28.50	-17	4,865	-0.35%
2022/08/31	21	30.23	2	30.10	30.30	19	4,882	0.39%
2022/08/30	2	29.60	0	0.00	29.55	2	4,830	0.04%
2022/08/29	0	0.00	11	29.45	29.50	-11	4,860	-0.23%
2022/08/25	0	0.00	4	30.61	30.70	-4	4,802	-0.08%
2022/08/23	0	0.00	0.3	30.30	30.35	-0.3	4,826	-0.01%
2022/08/22	0	0.00	7	30.80	30.55	-7	4,838	-0.14%
2022/08/19	0	0.00	10.1	30.50	30.55	-10.1	4,798	-0.21%
2022/08/18	0.1	30.70	2	30.10	30.50	-2	4,790	-0.04%
2022/08/17	5.1	30.40	0	0.00	30.25	5.1	4,779	0.11%
2022/08/15	0	0.00	13.2	30.89	31.25	-13.2	4,692	-0.28%
2022/08/12	2	30.35	2	30.38	30.50	0	4,800	0.00%
2022/08/11	10.1	30.40	0	0.00	30.30	10.1	4,891	0.21%
2022/08/10	2	30.40	7	30.39	30.30	-5	4,986	-0.10%
2022/08/08	2	29.80	30.1	29.30	29.70	-28.1	4,982	-0.56%
2022/08/05	8.1	29.97	0	0.00	29.95	8.1	4,964	0.16%
2022/08/04	11	29.92	0.1	29.70	29.90	10.9	4,959	0.22%
2022/08/03	25	30.51	1	31.15	30.50	24	4,927	0.49%
2022/08/02	1	31.25	2	31.35	31.35	-1	4,893	-0.02%
2022/08/01	5.1	31.81	12.1	32.00	31.95	-7	4,889	-0.14%
2022/07/29	18.1	30.68	16	31.46	31.90	2.1	4,757	0.04%
2022/07/28	1	30.40	0.5	30.64	30.40	0.5	4,468	0.01%
2022/07/27	0.3	30.20	0	0.00	30.60	0.3	4,453	0.01%
2022/07/26	12.1	30.20	5	30.40	30.10	7.1	4,433	0.16%
2022/07/25	3	31.05	45	31.01	31.00	-42	4,395	-0.96%
2022/07/22	2.1	31.45	1	32.00	31.35	1.1	4,372	0.03%
2022/07/21	31	31.73	3	31.65	31.75	28	4,397	0.64%
2022/07/20	2.1	31.41	12	31.45	31.20	-9.9	4,370	-0.23%
2022/07/19	0	0.00	4	31.50	31.50	-4	4,411	-0.09%
2022/07/18	3	31.27	23	31.42	31.05	-20	4,407	-0.45%
2022/07/15	1	30.75	0	0.00	31.10	1	4,350	0.02%
2022/07/14	5	30.90	15	30.95	30.90	-10	4,320	-0.23%
2022/07/13	10	30.25	14	30.04	30.00	-4	4,256	-0.09%
2022/07/12	19	29.55	0	0.00	29.25	19	4,282	0.44%
2022/07/11	18	30.35	1	30.50	30.20	17	4,322	0.39%
2022/07/08	19.1	30.28	16	30.07	30.30	3	4,278	0.07%
2022/07/07	1	28.20	2	28.95	28.90	-1	4,186	-0.02%
2022/07/06	4	28.65	4	28.94	28.60	0	4,222	0.00%
2022/07/05	4	27.75	10	27.60	28.10	-6	4,306	-0.14%
2022/07/01	0.1	28.74	0	0.00	28.35	0.1	4,636	0.00%
2022/06/30	1	29.68	0	0.00	28.80	1	4,741	0.02%
2022/06/29	11	30.38	2	30.40	30.20	9	4,745	0.19%
2022/06/28	40	30.25	7	30.40	30.80	33	4,778	0.69%
2022/06/27	1	29.75	4	29.90	29.80	-3	4,773	-0.06%
2022/06/24	4.2	29.50	1	29.60	29.80	3.2	4,888	0.07%
2022/06/23	1	29.00	0	0.00	28.90	1	4,897	0.02%
2022/06/17	1	28.55	1	28.20	28.30	0	5,413	0.00%
2022/06/15	9	29.43	1	29.20	29.35	8	5,699	0.14%
2022/06/14	0	0.00	13	28.30	28.90	-13	5,669	-0.23%
2022/06/13	0	28.60	0	0.00	28.45	0	5,760	0.00%
2022/06/10	3	29.18	0	0.00	29.30	3	5,851	0.05%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/06/08	10	29.77	9	29.70	29.70	1	6,068	0.02%
2022/06/02	6	29.24	18	29.29	29.30	-12	6,407	-0.19%
2022/06/01	1	29.50	5	29.56	29.45	-4	6,505	-0.06%
2022/05/31	12	29.40	0	0.00	29.15	12	6,659	0.18%
2022/05/30	0	0.00	3	29.32	29.40	-3	6,732	-0.04%
2022/05/26	20	28.74	21	28.57	28.55	-1	6,779	-0.01%
2022/05/25	7	28.76	3	28.90	28.95	4	6,813	0.06%
2022/05/24	21	28.46	21	28.25	28.25	0	6,884	0.00%
2022/05/23	4	29.06	5	28.84	28.80	-1	6,884	-0.01%
2022/05/20	31	29.98	32	29.71	29.40	-1	6,919	-0.01%
2022/05/19	22.1	29.31	14	29.28	29.60	8.1	6,804	0.12%
2022/05/17	2	28.10	7	28.31	28.50	-5	6,817	-0.07%
2022/05/16	5	27.56	10	27.90	27.35	-5	6,873	-0.07%
2022/05/13	0	0.00	1	27.10	27.50	-1	6,923	-0.01%
2022/05/10	0	0.00	1	26.80	27.45	-1	7,051	-0.01%
2022/05/06	0.3	29.30	0	0.00	28.70	0.3	7,247	0.00%
2022/05/04	0	0.00	25	28.93	29.10	-25	7,306	-0.34%
2022/04/28	1	28.85	5	28.90	28.85	-4	7,530	-0.05%
2022/04/27	1	28.15	0	0.00	28.75	1	7,545	0.01%
2022/04/26	2	29.30	0	0.00	29.20	2	7,622	0.03%
2022/04/25	28.2	29.76	0	0.00	29.20	28.2	7,678	0.37%
2022/04/22	0	0.00	1.1	31.12	31.05	-1.1	7,645	-0.01%
2022/04/21	1.1	31.61	67	31.65	31.60	-65.9	7,709	-0.86%
2022/04/20	7	32.49	2	32.30	32.30	5	7,785	0.06%
2022/04/18	11.1	31.64	0	0.00	31.30	11.1	8,049	0.14%
2022/04/15	25	31.94	20	32.16	31.90	5	8,136	0.06%
2022/04/14	2	32.40	0	0.00	32.30	2	8,330	0.02%
2022/04/12	16.2	31.99	13	32.50	32.50	3.2	9,449	0.03%
2022/04/11	12.2	33.22	0	0.00	32.70	12.2	9,696	0.13%
2022/04/08	47	34.28	1	34.40	34.15	46	9,656	0.48%
2022/04/07	8	35.34	35	35.96	34.05	-27	9,718	-0.28%
2022/04/06	0	0.00	1	36.15	35.70	-1	9,652	-0.01%
2022/04/01	36	35.11	0	0.00	35.90	36	9,998	0.36%
2022/03/31	1	36.25	0	0.00	35.50	1	11,313	0.01%
2022/03/30	0	0.00	4	35.79	35.95	-4	12,911	-0.03%
2022/03/29	4	35.24	4	35.75	34.90	0	13,307	0.00%
2022/03/28	1	35.10	0	0.00	35.55	1	13,210	0.01%
2022/03/25	12	35.95	10	36.20	35.60	2	13,187	0.02%
2022/03/24	3	35.67	2	35.85	35.50	1	13,079	0.01%
2022/03/23	4	35.30	6	35.47	35.35	-2	13,109	-0.02%
2022/03/22	0	0.00	16	35.39	35.70	-16	13,328	-0.12%
2022/03/21	16	35.43	19	35.23	35.10	-3	13,991	-0.02%
2022/03/18	0	0.00	7	34.36	34.35	-7	14,029	-0.05%
2022/03/16	3.1	32.95	0	0.00	32.95	3.1	14,679	0.02%
2022/03/15	11	33.22	5	33.18	32.85	6	14,651	0.04%
2022/03/14	11	33.65	1	33.50	33.45	10	14,637	0.07%
2022/03/11	3	34.75	5	34.70	34.75	-2	14,521	-0.01%
2022/03/10	1	34.55	10	34.55	34.35	-9	14,539	-0.06%
2022/03/09	15	33.43	13	33.95	34.00	2	14,477	0.01%
2022/03/08	0	0.00	5	32.30	32.15	-5	14,571	-0.03%
2022/03/07	5	32.94	1	33.10	33.00	4	14,967	0.03%
2022/03/04	6	34.80	4	34.91	34.40	2	15,099	0.01%
2022/03/03	3	34.10	1	33.90	34.25	2	15,121	0.01%
2022/03/01	2	33.90	0	0.00	33.85	2	15,363	0.01%
2022/02/24	3	33.35	0	0.00	33.30	3	15,743	0.02%
2022/02/22	3	34.13	1	34.15	34.20	2	16,268	0.01%
2022/02/18	0	0.00	1	35.30	35.55	-1	17,442	-0.01%
2022/02/17	1	35.55	4	35.28	34.95	-3	17,780	-0.02%
2022/02/16	1	34.80	0	0.00	34.85	1	18,411	0.01%
2022/02/15	2	34.13	1	34.10	33.90	1	18,703	0.01%
2022/02/14	6	33.50	1	33.60	33.60	5	19,805	0.03%
2022/02/11	4	34.30	0	0.00	34.50	4	21,027	0.02%
2022/02/10	2	34.90	1	34.75	34.80	1	21,483	0.00%
2022/02/09	0	0.00	3	35.35	35.10	-3	21,905	-0.01%
2022/02/08	0	0.00	3	34.30	34.75	-3	22,079	-0.01%
2022/02/07	0	33.25	0	0.00	33.95	0	22,587	0.00%
2022/01/25	4	32.69	2	32.70	32.10	2	23,820	0.01%
2022/01/24	0.1	32.50	0	0.00	32.80	0.1	24,747	0.00%
2022/01/21	6	33.28	3	34.22	33.40	3	26,168	0.01%
2022/01/19	0	0.00	2	34.30	34.10	-2	28,672	-0.01%
2022/01/17	1	34.60	1	34.20	34.60	0	29,597	0.00%
2022/01/14	11	33.03	41	33.29	33.55	-30	29,550	-0.10%
2022/01/13	33	33.92	1	34.25	34.00	32	29,675	0.11%
2022/01/11	13	34.81	2	35.10	34.50	11	29,498	0.04%
2022/01/10	5	35.72	0	0.00	35.75	5	29,286	0.02%
2022/01/07	3	36.20	12	36.31	36.25	-9	29,165	-0.03%
2022/01/06	4	37.25	11	37.37	37.35	-7	28,931	-0.02%
2022/01/05	7	38.23	18	38.27	37.15	-11	28,728	-0.04%
2022/01/04	7	37.03	29	37.05	37.10	-22	27,826	-0.08%
2022/01/03	11	36.01	11	36.69	35.95	0	27,520	0.00%
2021/12/29	37	36.85	7	36.75	36.65	30	27,441	0.11%
2021/12/28	9	37.25	5	37.61	36.90	4	27,314	0.01%
2021/12/27	12	38.25	6	38.79	37.60	6	27,062	0.02%
2021/12/24	29	37.59	112	38.44	39.95	-83	26,024	-0.32%	大賣/
2021/12/23	43	36.53	21.1	36.44	36.35	21.9	24,424	0.09%
2021/12/22	2	35.60	2	35.05	35.20	0	24,030	0.00%
2021/12/21	0	0.00	1	35.05	35.15	-1	24,146	0.00%
2021/12/20	1	34.75	0	0.00	35.30	1	24,258	0.00%
2021/12/17	10	35.27	4	35.34	35.20	6	24,494	0.02%
2021/12/16	17	36.19	60	36.08	36.00	-43	25,278	-0.17%
2021/12/15	45	35.88	30	36.44	35.00	15	25,333	0.06%
2021/12/14	31	35.36	11	35.50	35.60	20	24,657	0.08%
2021/12/13	20	36.00	21	35.56	35.50	-1	24,521	0.00%
2021/12/10	21	34.90	20	35.36	36.00	1	24,219	0.00%
2021/12/09	2	34.20	2	34.38	34.00	0	23,755	0.00%
2021/12/08	2	33.95	1	33.80	33.80	1	23,674	0.00%
2021/12/07	4	33.78	0	0.00	33.55	4	23,573	0.02%
2021/12/06	0	0.00	2	33.40	33.80	-2	23,497	-0.01%
2021/12/03	7	33.04	5	33.30	33.15	2	23,397	0.01%
2021/12/02	9	32.77	5	32.60	32.35	4	23,306	0.02%
2021/12/01	15	32.82	15	33.08	33.25	0	23,147	0.00%
2021/11/30	1	35.50	1	35.65	35.00	0	22,756	0.00%
2021/11/29	0	34.70	3	33.25	34.50	-3	22,557	-0.01%
2021/11/26	7	34.51	0	0.00	34.40	7	22,383	0.03%
2021/11/25	0	0.00	8	34.75	34.40	-8	22,180	-0.04%
2021/11/24	2	34.68	0	0.00	34.75	2	22,068	0.01%
2021/11/23	1	35.15	0	0.00	35.20	1	21,840	0.00%
2021/11/22	6	35.64	7	35.96	35.40	-1	21,725	0.00%
2021/11/19	9	35.98	6	35.58	35.90	3	21,562	0.01%
2021/11/18	23	36.29	11	36.43	36.00	12	21,120	0.06%
2021/11/17	23	38.69	18	38.06	37.30	5	20,685	0.02%
2021/11/16	16	36.65	2	36.75	37.25	14	19,849	0.07%
2021/11/15	30	37.95	36	37.55	37.25	-6	19,423	-0.03%
2021/11/12	10	35.56	8	35.58	35.85	2	18,705	0.01%
2021/11/11	24	37.21	4	37.60	36.25	20	18,338	0.11%
2021/11/10	2	37.13	24	37.06	37.10	-22	17,216	-0.13%
2021/11/09	0	0.00	12.1	35.26	34.90	-12.1	15,946	-0.08%
2021/11/08	8	34.55	1	34.60	34.70	7	15,597	0.04%
2021/11/05	3	34.22	3	33.83	34.25	0	15,295	0.00%
2021/11/04	12	34.67	21	34.45	34.40	-9	14,950	-0.06%
2021/11/03	6	33.73	1	33.60	33.30	5	14,421	0.03%
2021/11/02	20	34.89	17	34.59	33.10	3	14,291	0.02%
2021/11/01	24	35.98	23	36.08	36.30	1	13,606	0.01%
2021/10/29	19	33.49	38	34.08	34.60	-19	12,750	-0.15%
2021/10/28	3	32.62	19	32.53	32.20	-16	11,254	-0.14%
2021/10/27	25	30.82	54	31.38	31.95	-29	9,770	-0.30%
2021/10/26	11	30.24	28	30.08	29.05	-17	8,702	-0.20%
2021/10/25	1	28.05	1	28.35	28.45	0	7,660	0.00%
2021/10/22	0	0.00	5	27.70	27.95	-5	7,743	-0.06%
2021/10/21	7	28.21	9	28.37	28.00	-2	8,139	-0.02%
2021/10/19	0	0.00	1	27.25	27.35	-1	7,935	-0.01%
2021/10/12	10	27.48	1	28.05	27.25	9	7,841	0.11%
2021/10/08	5	28.16	1	28.40	28.05	4	7,779	0.05%
2021/10/07	1	27.90	0	0.00	28.55	1	7,768	0.01%
2021/10/06	6	27.83	1	28.40	27.50	5	7,741	0.06%
2021/10/05	7	28.09	1	28.45	28.30	6	7,721	0.08%
2021/10/04	2	28.90	0	0.00	28.80	2	7,622	0.03%
2021/10/01	1	28.75	4	28.65	28.50	-3	7,383	-0.04%
2021/09/30	7	28.62	0	0.00	28.45	7	7,122	0.10%
2021/09/29	4	28.00	4	28.40	28.25	0	7,123	0.00%
2021/09/28	4	27.85	8	28.63	28.75	-4	7,226	-0.06%
2021/09/27	4	28.05	0	0.00	28.10	4	7,833	0.05%
2021/09/24	6	29.08	1	29.40	28.90	5	8,042	0.06%
2021/09/23	7	29.65	7	29.14	29.35	0	7,733	0.00%
2021/09/22	0	0.00	31	29.04	29.40	-31	6,798	-0.46%
2021/09/17	1	28.05	1	27.35	27.90	0	6,444	0.00%
2021/09/16	2	27.95	1	27.80	27.25	1	6,417	0.02%
2021/09/15	2	27.50	0	0.00	27.35	2	6,317	0.03%
2021/09/14	0	0.00	1	26.95	26.95	-1	6,255	-0.02%
2021/09/13	1	26.80	0	0.00	26.80	1	6,254	0.02%
2021/09/10	0	0.00	1	26.35	26.55	-1	6,269	-0.02%
2021/09/07	1	26.85	0	0.00	26.95	1	6,297	0.02%
2021/08/19	2	25.45	2	25.65	25.30	0	6,012	0.00%
2021/08/17	3	26.40	0	0.00	26.00	3	6,029	0.05%
2021/08/16	1	26.15	30	26.20	26.45	-29	6,022	-0.48%
2021/08/13	2	27.15	4	27.19	27.00	-2	5,997	-0.03%
2021/08/12	0	0.00	7	28.00	27.30	-7	5,980	-0.12%
2021/08/11	0	0.00	2	27.95	27.90	-2	5,844	-0.03%
2021/08/09	2	27.80	1	28.05	27.80	1	5,752	0.02%
2021/08/06	5	28.82	4	28.98	28.45	1	5,749	0.02%
2021/08/05	1	27.75	8	27.70	27.50	-7	5,460	-0.13%
2021/08/04	2	27.50	3	26.80	28.05	-1	5,397	-0.02%
2021/08/03	2	26.90	0	0.00	26.85	2	5,384	0.04%
2021/07/30	9	26.94	0	0.00	26.95	9	5,531	0.16%
2021/07/29	1	27.05	1	27.10	27.05	0	5,629	0.00%
2021/07/28	1	26.50	0	0.00	27.50	1	5,589	0.02%
2021/07/27	3	28.18	6	27.79	28.30	-3	5,543	-0.05%
2021/07/26	0	0.00	1	26.80	26.80	-1	5,184	-0.02%
2021/07/22	1	26.15	0	0.00	26.10	1	5,367	0.02%
2021/07/21	1	26.15	0	0.00	25.90	1	5,396	0.02%
2021/07/20	1	26.65	0	0.00	26.45	1	5,393	0.02%
2021/07/19	1	26.95	0	0.00	26.95	1	5,420	0.02%
2021/07/16	0	0.00	1	27.05	26.85	-1	5,517	-0.02%
2021/07/14	1	26.70	0	0.00	26.50	1	5,657	0.02%
2021/07/12	8	27.23	4	27.65	27.55	4	5,613	0.07%
2021/07/09	1	26.85	0	0.00	26.85	1	5,555	0.02%
2021/07/08	1	27.20	0	0.00	27.25	1	5,633	0.02%
2021/07/06	13	27.85	1	27.85	27.90	12	5,753	0.21%
2021/07/05	28	28.99	17	29.27	28.85	11	5,841	0.19%
2021/07/02	4	28.73	14	29.13	28.90	-10	5,701	-0.18%
2021/07/01	4	27.44	10	27.30	27.50	-6	5,185	-0.12%
2021/06/30	10	25.90	0	0.00	26.00	10	5,396	0.19%
2021/06/29	4	25.89	0	0.00	25.85	4	5,802	0.07%
2021/06/28	8	26.23	1	26.65	26.25	7	5,815	0.12%
2021/06/25	1	27.25	2	27.60	27.70	-1	5,871	-0.02%
2021/06/24	4	27.19	0	0.00	27.15	4	5,800	0.07%
2021/06/23	1	27.00	0	0.00	27.15	1	5,794	0.02%
2021/06/16	1	27.25	5	27.25	27.15	-4	6,019	-0.07%
2021/06/15	1	27.15	0	0.00	27.15	1	6,030	0.02%
2021/06/10	20	26.28	0	0.00	26.80	20	6,081	0.33%
2021/06/04	2	26.58	0	0.00	26.30	2	6,241	0.03%
2021/06/02	2	26.90	16	26.70	26.80	-14	6,332	-0.22%
2021/05/28	16	26.29	0	0.00	26.35	16	6,488	0.25%
2021/05/26	10	25.75	0	0.00	25.70	10	6,527	0.15%
2021/05/24	1	25.75	1	25.60	25.75	0	6,556	0.00%
2021/05/14	1	25.10	0	0.00	24.80	1	6,950	0.01%
2021/05/13	5	24.65	1	24.40	25.05	4	7,022	0.06%
2021/05/12	6	25.37	7	25.74	25.45	-1	6,988	-0.01%
2021/05/10	2	28.60	3	28.15	28.25	-1	6,814	-0.01%
2021/05/07	1	29.00	1	28.95	28.95	0	6,742	0.00%
2021/05/06	2	28.50	57	28.50	29.05	-55	6,726	-0.82%
2021/05/04	11	28.08	1	27.05	27.20	10	6,710	0.15%
2021/05/03	3	28.75	0	0.00	28.50	3	6,635	0.05%
2021/04/29	11	29.63	0	0.00	29.45	11	6,620	0.17%
2021/04/28	12	29.87	6	29.72	29.90	6	6,596	0.09%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/23	9	28.84	0	0.00	29.05	9	6,574	0.14%
2021/04/22	7	29.26	1	30.05	29.05	6	6,618	0.09%
2021/04/21	7	30.00	4	30.25	29.95	3	6,558	0.05%
2021/04/20	0	0.00	2	29.65	29.65	-2	6,499	-0.03%
2021/04/19	0.1	29.58	12	29.50	29.45	-11.9	6,594	-0.18%
2021/04/15	2	29.05	0	0.00	29.05	2	6,984	0.03%
2021/04/14	2	28.70	3	28.80	28.95	-1	7,744	-0.01%
2021/04/13	27	29.89	11	29.95	29.25	16	7,860	0.20%
2021/04/12	21	30.15	1	30.15	30.15	20	7,837	0.26%
2021/04/09	30	30.39	8	30.18	30.10	22	7,846	0.28%
2021/04/08	10	31.04	4	31.03	30.95	6	7,669	0.08%
2021/04/07	23	31.34	5	31.05	31.30	18	7,565	0.24%
2021/04/06	8	31.16	26	30.97	31.35	-18	7,343	-0.25%
2021/04/01	33	29.81	34	29.71	29.90	-1	6,835	-0.01%
2021/03/31	0	0.00	5.9	28.95	28.95	-5.9	6,472	-0.09%
2021/03/30	7	29.09	1	29.15	29.15	6	6,609	0.09%
2021/03/29	3	28.60	0	0.00	28.65	3	6,537	0.05%
2021/03/25	0	0.00	5	29.00	28.70	-5	6,643	-0.08%
2021/03/24	7	28.60	1	28.55	28.60	6	6,640	0.09%
2021/03/23	4	28.88	0	0.00	28.75	4	6,679	0.06%
2021/03/19	1	28.90	10	28.75	28.90	-9	6,684	-0.13%
2021/03/18	0	0.00	3	28.70	28.70	-3	6,677	-0.04%
2021/03/16	15	28.49	0	0.00	28.40	15	6,885	0.22%
2021/03/15	3	28.35	0	0.00	28.35	3	6,999	0.04%
2021/03/12	5	28.55	0	0.00	28.55	5	7,075	0.07%
2021/03/11	7	28.54	0	0.00	28.70	7	7,383	0.09%
2021/03/08	0	0.00	1	29.10	28.95	-1	7,746	-0.01%
2021/03/03	5	28.67	0	0.00	28.75	5	8,118	0.06%
2021/03/02	3	28.88	0	0.00	28.90	3	8,466	0.04%
2021/02/26	0	0.00	5	29.30	29.30	-5	9,090	-0.06%
2021/02/25	3	29.37	2	29.38	29.40	1	9,524	0.01%
2021/02/24	10	29.73	0	0.00	29.30	10	9,629	0.10%
2021/02/22	33	30.23	2	30.35	30.10	31	9,545	0.32%
2021/02/19	3	29.20	0	0.00	29.75	3	9,340	0.03%
2021/02/17	0	0.00	5	28.66	28.95	-5	9,339	-0.05%
2021/02/05	1	28.80	5	28.88	28.85	-4	9,308	-0.04%
2021/02/04	5	28.80	14	29.03	29.10	-9	9,358	-0.10%
2021/02/03	1	28.55	0	0.00	28.50	1	9,326	0.01%
2021/02/02	0	0.00	2	28.25	28.20	-2	9,438	-0.02%
2021/02/01	2.1	27.46	1	27.55	27.90	1.1	9,682	0.01%
2021/01/29	4	28.25	0	0.00	28.20	4	9,673	0.04%
2021/01/28	0	0.00	3	28.65	28.80	-3	9,829	-0.03%
2021/01/27	2	28.50	0	0.00	29.15	2	9,855	0.02%
2021/01/26	6	29.20	30	29.32	28.85	-24	9,887	-0.24%
2021/01/25	10	28.28	0	0.00	28.40	10	9,849	0.10%
2021/01/22	3	28.60	3	28.50	28.60	0	9,901	0.00%
2021/01/21	5	27.95	0.4	28.10	27.95	4.6	9,941	0.05%
2021/01/20	17	28.66	0	0.00	28.20	17	10,007	0.17%
2021/01/19	3	29.23	47	29.31	29.20	-44	9,997	-0.44%
2021/01/18	4	28.84	0	0.00	29.15	4	10,064	0.04%
2021/01/15	6	28.81	6	29.03	28.80	0	10,122	0.00%
2021/01/14	3	29.57	15	29.43	29.55	-12	10,154	-0.12%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	10	29.20	1	28.95	29.00	9	10,221	0.09%
2021/01/11	1	29.65	0	0.00	29.65	1	10,156	0.01%
2021/01/08	56	29.99	1	30.70	30.20	55	10,271	0.54%
2021/01/07	6	30.90	86	30.74	31.25	-80	10,264	-0.78%
2021/01/06	107	29.84	46	29.22	29.45	61	10,401	0.59%	大買/
2021/01/05	3	29.75	46	29.56	29.50	-43	10,848	-0.40%
2021/01/04	50	29.49	0.1	29.50	29.30	50	10,806	0.46%
2020/12/31	6	29.05	1	29.05	28.95	5	10,719	0.05%
2020/12/30	4	29.19	2	29.05	29.00	2	10,720	0.02%
2020/12/29	0	0.00	35	28.95	28.85	-35	10,861	-0.32%
2020/12/28	2	28.60	2	28.85	29.05	0	10,807	0.00%
2020/12/25	38	28.95	0	0.00	28.85	38	10,741	0.35%
2020/12/24	3	29.15	2	29.00	29.05	1	10,699	0.01%
2020/12/23	1	28.40	0	0.00	28.45	1	10,545	0.01%
2020/12/22	2	28.45	13	28.27	27.80	-11	10,587	-0.10%
2020/12/21	3	27.80	0	0.00	28.20	3	10,567	0.03%
2020/12/18	8	27.94	0	0.00	28.00	8	10,552	0.08%
2020/12/17	1	28.20	0	0.00	28.30	1	10,550	0.01%
2020/12/15	6	28.18	0	0.00	28.05	6	10,752	0.06%
2020/12/14	1	28.60	0	0.00	28.75	1	10,775	0.01%
2020/12/11	0	0.00	22	28.50	28.55	-22	10,797	-0.20%
2020/12/10	0.1	28.95	12.1	29.15	28.95	-12.1	10,799	-0.11%
2020/12/09	6	29.40	14.1	29.50	29.45	-8.1	10,678	-0.08%
2020/12/08	4	29.85	67	29.86	29.65	-63	10,686	-0.59%
2020/12/07	21	29.96	0	0.00	30.10	21	10,646	0.20%
2020/12/04	0	0.00	1	29.70	29.55	-1	10,389	-0.01%
2020/12/03	16	29.81	8	29.66	29.65	8	10,475	0.08%
2020/12/02	0	0.00	6	29.40	29.35	-6	10,456	-0.06%
2020/12/01	1	29.00	6	29.35	29.25	-5	10,437	-0.05%
2020/11/30	9	29.38	2	29.55	29.55	7	10,438	0.07%
2020/11/27	0	0.00	4	29.15	28.90	-4	10,370	-0.04%
2020/11/26	13	28.96	26	29.02	28.60	-13	10,410	-0.12%
2020/11/25	62	28.88	7	28.83	28.70	55	10,293	0.53%
2020/11/24	16	27.61	13	27.90	28.00	3	9,916	0.03%
2020/11/23	2	26.70	3	27.05	27.05	-1	10,531	-0.01%
2020/11/20	10	26.50	4	26.55	26.50	6	10,995	0.05%
2020/11/19	2	26.43	0	0.00	26.35	2	11,881	0.02%
2020/11/18	1	26.60	1	26.50	26.40	0	12,277	0.00%
2020/11/17	2	26.25	3	26.38	26.30	-1	12,330	-0.01%
2020/11/16	0	0.00	1	26.55	26.50	-1	12,539	-0.01%
2020/11/12	2	26.60	0	0.00	26.70	2	12,992	0.02%
2020/11/11	2	26.70	0	0.00	27.00	2	13,063	0.02%
2020/11/10	0	0.00	4	26.64	26.60	-4	13,212	-0.03%
2020/11/09	13	27.37	1	27.45	27.25	12	13,237	0.09%
2020/11/05	8.1	27.14	1	27.10	27.05	7.1	13,502	0.05%
2020/11/03	0	0.00	3	26.65	26.65	-3	14,123	-0.02%
2020/11/02	0	0.00	2	26.10	26.25	-2	14,129	-0.01%
2020/10/30	2.1	26.21	0	0.00	26.10	2.1	14,159	0.01%
2020/10/28	0	0.00	4	27.05	26.80	-4	14,356	-0.03%
2020/10/27	0	0.00	1	26.85	26.65	-1	14,261	-0.01%
2020/10/26	2	27.00	0	0.00	27.00	2	14,253	0.01%
2020/10/22	0	0.00	0	27.00	26.65	0	14,153	0.00%
2020/10/19	0	0.00	1	26.80	26.40	-1	14,127	-0.01%
2020/10/16	5	26.32	1	26.30	26.30	4	14,211	0.03%
2020/10/15	5	27.65	7	27.16	26.70	-2	14,127	-0.01%
2020/10/14	21	27.70	16	27.62	27.35	5	13,843	0.04%
2020/10/13	18	26.48	37	26.11	26.85	-19	13,162	-0.14%
2020/10/07	3	25.20	0	0.00	25.15	3	13,411	0.02%
2020/10/06	1	25.20	16	25.05	25.20	-15	13,424	-0.11%
2020/10/05	0	0.00	30	24.20	24.00	-30	13,370	-0.22%
2020/09/30	1	24.00	0	0.00	23.95	1	13,412	0.01%
2020/09/29	0	0.00	5	23.95	23.85	-5	13,506	-0.04%
2020/09/25	37	23.63	1	23.20	23.30	36	13,669	0.26%
2020/09/24	2	24.15	0	0.00	24.05	2	13,606	0.01%
2020/09/23	1	24.60	0	0.00	24.65	1	13,637	0.01%
2020/09/22	4	24.83	2	25.25	24.90	2	13,792	0.01%
2020/09/21	0	0.00	2	26.15	25.55	-2	13,707	-0.01%
2020/09/18	0	0.00	29	25.89	25.85	-29	13,614	-0.21%
2020/09/16	8	25.29	2	25.30	25.15	6	13,427	0.04%
2020/09/15	1	25.30	3	25.08	25.35	-2	13,387	-0.01%
2020/09/14	2	24.80	4	24.85	24.70	-2	13,326	-0.02%
2020/09/11	15	24.51	0	0.00	24.30	15	13,291	0.11%
2020/09/10	10	25.10	0	0.00	25.05	10	13,146	0.08%
2020/09/09	17	25.15	0	0.00	25.30	17	13,065	0.13%
2020/09/08	2	26.00	0	0.00	25.65	2	12,970	0.02%
2020/09/07	9	25.71	6	26.16	25.60	3	12,800	0.02%
2020/09/04	2	24.85	147	25.03	25.40	-145	12,613	-1.15%	大賣/鉅額交易
2020/09/03	18	25.56	0	0.00	25.30	18	12,470	0.14%
2020/09/02	2	25.55	1	25.60	25.50	1	12,328	0.01%
2020/09/01	36	25.38	2	25.38	25.25	34	12,153	0.28%
2020/08/31	2	25.90	7	25.85	25.85	-5	11,924	-0.04%
2020/08/28	23	26.10	52	26.16	26.20	-29	11,663	-0.25%
2020/08/27	11	26.29	8	26.23	26.30	3	11,390	0.03%
2020/08/26	51	25.90	3	25.85	25.65	48	10,297	0.47%
2020/08/25	112	26.09	51	25.56	26.40	61	9,697	0.63%	大買/
2020/08/24	53	24.52	74	24.91	24.95	-21	8,780	-0.24%
2020/08/20	22.2	24.41	0	0.00	23.40	22.2	8,269	0.27%
2020/08/18	1	24.45	0	0.00	24.80	1	7,530	0.01%
2020/08/17	9	24.62	5	24.70	24.70	4	7,421	0.05%
2020/08/14	2	24.63	4	24.80	24.85	-2	7,251	-0.03%
2020/08/13	43	24.16	45	24.04	24.00	-2	7,003	-0.03%
2020/08/12	31	24.26	30	24.65	24.55	1	6,865	0.01%
2020/08/11	16	24.82	1	25.15	24.80	15	6,718	0.22%
2020/08/10	40.2	24.01	8	24.61	25.30	32.2	6,250	0.52%
2020/08/07	0	0.00	42	23.40	23.50	-42	5,512	-0.76%
2020/08/06	11	23.02	10	23.10	23.10	1	5,373	0.02%
2020/08/04	26	23.40	1	23.55	23.30	25	5,214	0.48%
2020/07/29	0	0.00	2	22.40	22.75	-2	4,872	-0.04%
2020/07/28	23	21.50	0	0.00	21.60	23	4,798	0.48%
2020/07/23	1	23.30	0	0.00	22.95	1	4,609	0.02%
2020/07/22	0	0.00	3	22.80	23.25	-3	4,529	-0.07%
2020/07/21	1	22.65	2	23.10	22.40	-1	4,421	-0.02%
2020/07/17	0	0.00	2	23.30	23.15	-2	4,216	-0.05%
2020/07/16	3	23.32	6	23.28	23.60	-3	3,989	-0.08%
2020/07/15	3	22.13	0	0.00	22.70	3	3,602	0.08%
2020/07/14	0	0.00	14	21.56	22.30	-14	3,287	-0.43%
2020/07/13	0	0.00	1	21.30	21.10	-1	3,001	-0.03%
2020/07/10	0	0.00	5	21.24	21.10	-5	2,971	-0.17%
2020/07/08	8	20.96	0	0.00	20.70	8	2,907	0.28%
2020/07/07	5	20.75	0	0.00	20.65	5	2,813	0.18%
2020/07/06	0	0.00	1	20.60	20.55	-1	2,786	-0.04%
2020/07/01	5	20.91	0	0.00	21.00	5	2,564	0.19%
2020/06/16	0	0.00	1	20.60	20.55	-1	2,414	-0.04%
2020/06/12	0	0.00	20	20.18	20.30	-20	2,519	-0.79%
2020/06/04	1	20.95	0	0.00	20.95	1	2,737	0.04%
2020/06/03	0	0.00	3	20.85	20.80	-3	2,785	-0.11%
2020/05/28	2	20.40	0	0.00	20.40	2	2,816	0.07%
2020/05/27	0	0.00	10	20.50	20.40	-10	2,837	-0.35%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/15	0	0.00	4	20.00	19.95	-4	3,112	-0.13%
2020/05/12	10	20.50	0	0.00	20.50	10	3,246	0.31%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/05/08	10	20.40	0	0.00	20.40	10	3,271	0.31%
2020/05/06	0	0.00	20	20.50	20.50	-20	3,212	-0.62%
2020/04/30	0	0.00	1	20.90	20.90	-1	3,364	-0.03%
2020/04/24	1	20.05	0	0.00	20.10	1	3,622	0.03%
2020/04/07	0.2	18.85	0	0.00	18.65	0.2	3,880	0.00%
2020/03/31	0	0.00	1	18.30	17.95	-1	3,977	-0.03%
2020/03/27	6	19.01	6	18.49	18.20	0	4,021	0.00%
2020/03/24	1	16.90	1	16.90	16.90	0	3,869	0.00%
2020/03/19	1	15.35	0	0.00	15.35	1	3,869	0.03%
2020/03/17	3	17.40	40	17.45	17.40	-37	3,870	-0.96%
2020/03/16	2	18.85	0	0.00	18.25	2	3,862	0.05%
2020/03/11	2	21.50	0	0.00	21.30	2	3,829	0.05%
2020/03/10	2	21.80	50	21.60	21.85	-48	3,833	-1.25%
2020/03/09	2	22.20	1	22.25	22.05	1	3,775	0.03%
2020/03/05	1	23.35	0	0.00	23.30	1	3,712	0.03%
2020/03/03	2	23.40	0	0.00	23.30	2	3,815	0.05%
2020/02/27	6	23.62	22	23.36	23.35	-16	4,062	-0.39%
2020/02/26	2	23.85	0.3	24.05	23.95	1.7	4,114	0.04%
2020/02/18	2	24.00	0	0.00	24.10	2	4,320	0.05%
2020/02/17	2	23.85	0	0.00	24.05	2	4,607	0.04%
2020/02/14	0	0.00	6	23.56	23.55	-6	4,521	-0.13%
2020/02/13	6	23.38	0	0.00	23.35	6	4,508	0.13%
2020/02/12	2	23.10	0	0.00	23.25	2	4,518	0.04%
2020/02/07	0	0.00	2	23.05	22.95	-2	4,514	-0.04%
2020/02/06	1	23.30	0	0.00	23.35	1	4,491	0.02%
2020/02/04	2	22.70	0	0.00	22.80	2	4,384	0.05%
2020/01/31	4	22.88	0	0.00	23.30	4	4,319	0.09%
2020/01/30	1	22.85	0	0.00	22.85	1	4,275	0.02%
2020/01/20	0	0.00	60	25.33	25.35	-60	4,161	-1.44%
2020/01/17	2	25.20	0	0.00	25.10	2	4,193	0.05%
2020/01/16	7	25.40	0	0.00	25.25	7	4,164	0.17%
2020/01/15	0	0.00	2	24.85	25.15	-2	4,079	-0.05%
2020/01/13	10	24.30	5	24.70	24.85	5	3,956	0.13%
2020/01/10	2	24.10	0	0.00	24.10	2	3,839	0.05%
2020/01/03	1	24.40	0	0.00	24.25	1	3,793	0.03%
2019/12/31	2	24.20	0	0.00	24.15	2	3,841	0.05%
2019/12/12	0	0.00	5	24.10	23.95	-5	3,564	-0.14%
2019/12/04	2	23.50	0	0.00	23.55	2	3,393	0.06%
2019/12/03	0	0.00	1	23.55	23.55	-1	3,520	-0.03%
2019/11/29	0	0.00	50	23.50	23.60	-50	3,547	-1.41%
2019/11/28	1	23.95	2	23.90	23.90	-1	3,500	-0.03%
2019/11/27	26	24.15	6	24.70	24.35	20	3,552	0.56%
2019/11/26	0	0.00	22	23.73	24.00	-22	3,402	-0.65%
2019/11/25	3	23.77	0	0.00	23.70	3	3,296	0.09%
2019/11/19	0	0.00	1	23.15	23.35	-1	3,395	-0.03%
2019/11/15	2	23.50	0	0.00	23.25	2	3,352	0.06%
2019/11/14	30	23.15	31	23.30	22.95	-1	3,139	-0.03%
2019/11/08	0	0.00	1	22.45	22.60	-1	2,965	-0.03%
2019/11/06	0	0.00	1	22.85	22.55	-1	3,240	-0.03%
2019/11/05	1	22.75	0	0.00	22.55	1	3,224	0.03%
2019/10/29	1	22.50	0	0.00	22.25	1	3,367	0.03%
2019/10/25	1	22.65	0	0.00	22.50	1	3,564	0.03%
2019/10/09	0	0.00	5	22.10	22.00	-5	3,465	-0.14%
2019/10/08	0	0.00	5	22.20	22.00	-5	3,443	-0.15%
2019/10/07	10	21.65	0	0.00	22.30	10	3,385	0.30%
2019/10/01	0	0.00	50	21.50	21.50	-50	3,465	-1.44%
2019/09/23	20	22.55	0	0.00	22.50	20	3,460	0.58%
2019/09/18	0	0.00	1	22.00	22.00	-1	3,392	-0.03%
2019/09/12	2	22.25	0	0.00	22.25	2	3,604	0.06%
2019/09/10	10	22.15	0	0.00	22.10	10	3,584	0.28%
2019/09/06	5	22.70	0	0.00	22.65	5	3,516	0.14%
2019/09/05	0	0.00	4	23.05	22.95	-4	3,455	-0.12%
2019/09/04	0	0.00	1	22.25	22.65	-1	3,324	-0.03%
2019/08/27	1	21.95	0	0.00	21.95	1	3,082	0.03%
2019/08/23	20	22.00	0	0.00	22.05	20	3,080	0.65%
2019/08/22	10	23.35	0	0.00	23.40	10	2,951	0.34%
2019/08/20	20	23.25	0	0.00	23.05	20	2,801	0.71%
2019/08/15	0	0.00	60	22.90	22.80	-60	2,707	-2.22%
2019/08/13	5	23.35	0	0.00	23.30	5	2,616	0.19%
2019/08/12	42	23.36	6	23.55	23.55	36	2,551	1.41%
2019/08/08	5	22.90	0	0.00	22.75	5	2,376	0.21%
2019/08/05	1	21.90	0	0.00	21.85	1	2,270	0.04%
2019/08/02	0	0.00	11	21.90	21.90	-11	2,278	-0.48%
2019/08/01	2	22.45	5	22.40	22.50	-3	2,292	-0.13%
2019/07/31	0	0.00	2	22.20	22.70	-2	2,251	-0.09%
2019/07/30	55	22.52	2	22.63	22.50	53	2,184	2.43%
2019/07/26	10	21.60	0	0.00	21.75	10	2,077	0.48%
2019/07/18	0	0.00	0.2	21.05	21.05	-0.2	2,247	-0.01%
2019/06/27	0	0.00	5	20.50	20.60	-5	3,407	-0.15%
2019/06/25	5	20.30	0	0.00	20.25	5	3,465	0.14%
2019/06/24	5	20.15	1	20.50	20.25	4	3,491	0.11%
2019/06/21	1	20.55	10	20.55	20.45	-9	3,496	-0.26%
2019/05/29	0	0.00	10	18.90	18.95	-10	5,010	-0.20%
2019/05/28	10	18.55	0	0.00	18.55	10	5,140	0.19%
2019/05/24	5	19.10	1	19.00	19.05	4	5,169	0.08%
2019/05/13	5	20.65	0	0.00	20.75	5	5,468	0.09%
2019/05/09	1	21.60	0	0.00	20.85	1	5,609	0.02%
2019/05/08	1	21.80	0	0.00	21.85	1	5,716	0.02%
2019/04/24	0	0.00	10	22.65	22.60	-10	5,519	-0.18%
2019/04/18	0	0.00	1	22.50	22.00	-1	5,233	-0.02%
2019/04/16	5	22.50	0	0.00	22.45	5	5,118	0.10%
2019/04/15	0	0.00	1	22.15	22.50	-1	4,977	-0.02%
2019/04/12	2	21.80	0	0.00	21.80	2	4,825	0.04%
2019/04/10	0	0.00	1	22.15	22.10	-1	4,723	-0.02%
2019/03/21	5	21.89	4	21.68	21.70	1	3,969	0.03%
2019/03/20	10	21.45	10	21.20	21.50	0	4,124	0.00%
2019/03/19	0	0.00	8	21.40	21.20	-8	4,092	-0.20%
2019/03/12	16	21.40	0	0.00	21.30	16	4,033	0.40%
2019/03/11	0	0.00	47	21.01	21.15	-47	4,010	-1.17%
2019/03/08	45	22.48	0	0.00	22.60	45	3,818	1.18%
2019/03/07	0	0.00	15	22.08	22.05	-15	3,709	-0.40%
2019/03/06	27	22.41	15	22.33	22.30	12	3,621	0.33%
2019/03/05	2	22.40	30	22.10	22.10	-28	3,530	-0.79%
2019/03/04	41	22.36	15	22.65	23.00	26	3,385	0.77%
2019/02/27	10	21.48	20	21.42	21.50	-10	2,983	-0.34%
2019/02/25	2.2	21.00	0	0.00	21.00	2.2	2,837	0.08%
2019/02/20	0	0.00	0.1	21.10	20.90	-0.1	2,815	0.00%
2019/02/14	0	0.00	2	20.75	20.80	-2	2,685	-0.08%
2019/02/13	0	0.00	2	20.95	20.75	-2	2,648	-0.08%
2019/02/12	7	20.20	0	0.00	20.65	7	2,545	0.27%
2019/01/24	0	0.00	2	19.00	18.95	-2	2,178	-0.09%
2019/01/16	6	20.13	0	0.00	19.95	6	2,122	0.28%
2019/01/15	0	0.00	2	19.35	19.55	-2	1,974	-0.10%
2019/01/08	0	0.00	1	19.35	19.25	-1	1,946	-0.05%
2018/12/27	5	19.08	0	0.00	18.85	5	2,008	0.25%
2018/12/14	17	20.34	0	0.00	20.40	17	2,118	0.80%
2018/12/04	21	19.74	0	0.00	19.60	21	1,677	1.25%
2018/10/16	0	0.00	3	18.80	18.35	-3	1,688	-0.18%
2018/10/15	3	18.60	0	0.00	18.60	3	1,676	0.18%
2018/09/20	10	20.10	0	0.00	19.95	10	1,382	0.72%
2018/09/17	10	20.55	0	0.00	20.55	10	1,352	0.74%
2018/08/29	10	20.60	0	0.00	20.60	10	1,336	0.75%
2018/08/21	10	20.20	8	20.20	20.30	2	1,236	0.16%
2018/07/25	8	19.40	60	19.25	19.30	-52	1,070	-4.86%
2018/07/10	0	0.00	1	18.10	18.10	-1	1,215	-0.08%
2018/06/28	0	0.00	2	19.00	18.80	-2	1,166	-0.17%
2018/06/21	10	19.30	0	0.00	19.10	10	1,159	0.86%
2018/06/05	2	19.30	0	0.00	19.30	2	1,046	0.19%
2018/06/01	0	0.00	35	19.30	19.30	-35	1,075	-3.26%
2018/05/31	10	19.00	0	0.00	19.50	10	1,087	0.92%
2018/05/25	0	0.00	10	19.25	19.25	-10	1,114	-0.90%
2018/05/08	5	18.70	0	0.00	18.65	5	1,256	0.40%
2018/04/30	10	18.95	0	0.00	19.00	10	1,638	0.61%
2018/04/27	11	19.05	11	19.05	19.00	0	1,643	0.00%
2018/04/24	5	19.25	0	0.00	19.25	5	1,738	0.29%
2018/04/18	15	20.20	0	0.00	19.95	15	2,043	0.73%
2018/04/17	20	20.15	0	0.00	20.15	20	2,028	0.99%
2018/03/13	0	0.00	2	21.50	21.50	-2	2,030	-0.10%
2018/03/08	4	21.20	0	0.00	21.15	4	1,999	0.20%
2018/03/05	0	0.00	2	21.50	21.55	-2	1,980	-0.10%
2018/03/01	1	21.65	0	0.00	21.70	1	1,996	0.05%
2018/02/26	6	21.65	0	0.00	21.55	6	1,971	0.30%
2018/02/22	0	0.00	6	21.10	21.20	-6	2,010	-0.30%
2018/02/21	10	21.20	0	0.00	21.20	10	2,002	0.50%
2018/01/30	0	0.00	1	23.10	22.95	-1	1,904	-0.05%
2018/01/26	1	23.75	8	23.86	23.45	-7	1,867	-0.37%
2018/01/18	10	23.00	0	0.00	22.90	10	1,485	0.67%
2018/01/17	1	23.30	1	23.40	23.40	0	1,425	0.00%
2018/01/16	0	0.00	2	22.55	22.75	-2	1,154	-0.17%