立碁 (8111)-元大-木柵券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.20	24.00	-1	1,678	-0.06%
2024/04/26	3	24.38	0	0.00	24.15	3	1,694	0.18%
2024/04/24	1	23.60	0	0.00	24.25	1	1,777	0.06%
2024/04/17	0	0.00	0.3	25.00	25.20	-0.3	2,047	-0.01%
2024/04/16	0	0.00	3	24.55	24.55	-3	2,179	-0.14%
2024/04/10	1	26.70	1	26.85	26.90	0	2,480	0.00%
2024/04/09	1	26.35	0	0.00	26.25	1	2,435	0.04%
2024/04/08	1	26.70	1	26.85	26.60	0	2,390	0.00%
2024/03/25	0	21.70	0	0.00	21.65	0	2,004	0.00%
2024/03/18	0	0.00	0	20.35	20.45	0	1,956	0.00%
2024/03/14	0	20.20	0	20.60	20.25	0	1,955	0.00%
2024/03/08	0	0.00	2	20.40	20.10	-2	1,943	-0.10%
2024/03/04	0	0.00	1	20.90	20.90	-1	1,926	-0.05%
2024/02/21	0	22.25	0	0.00	21.80	0	1,903	0.00%
2024/02/02	3	22.95	5	23.05	21.85	-2	1,819	-0.11%
2024/02/01	12	22.49	7	22.91	22.85	5	1,817	0.28%
2024/01/31	1	21.15	1	21.10	21.20	0	1,645	0.00%
2024/01/26	0	0.00	1	22.30	21.05	-1	1,603	-0.06%
2024/01/25	3	21.17	2	20.90	20.90	1	1,484	0.07%
2024/01/19	1	20.90	1	20.65	20.60	0	1,385	0.00%
2024/01/11	2	22.13	2	22.35	21.15	0	1,129	0.00%
2024/01/10	12	21.28	12	21.34	21.40	0	924	0.00%
2024/01/09	5	22.00	15	21.31	20.25	-10	773	-1.29%
2024/01/08	11	20.07	1	19.95	20.55	10	418	2.39%
2023/12/18	0	0.00	9	18.85	18.80	-9	339	-2.65%
2023/07/18	0.1	18.70	0	0.00	18.25	0.1	546	0.01%
2023/07/17	0	0.00	1	18.90	18.90	-1	739	-0.14%
2023/07/06	0.1	19.40	0	0.00	19.15	0.1	894	0.01%
2023/07/05	0.1	19.70	0	0.00	19.40	0.1	897	0.01%
2023/05/17	0.1	21.15	0	0.00	20.95	0.1	1,646	0.01%
2023/05/15	0	0.00	4	20.25	20.30	-4	1,644	-0.24%
2023/05/12	0	0.00	7	20.74	20.75	-7	1,644	-0.43%
2023/05/11	0	0.00	14	20.78	20.80	-14	1,643	-0.85%
2023/05/09	3	21.50	0	0.00	21.30	3	1,633	0.18%
2023/05/08	3	22.02	0	0.00	21.80	3	1,624	0.18%
2023/05/05	3	22.33	0	0.00	22.20	3	1,618	0.19%
2023/05/04	5	22.56	0	0.00	22.45	5	1,620	0.31%
2023/05/03	6	22.82	0	0.00	22.65	6	1,615	0.37%
2023/04/27	0	0.00	10	22.45	22.30	-10	1,592	-0.63%
2023/04/24	6	22.93	0	0.00	22.80	6	1,548	0.39%
2023/04/20	10	26.42	0	0.00	24.45	10	1,457	0.69%
2023/04/19	0	0.00	2	24.13	25.40	-2	1,257	-0.16%
2023/04/18	0	0.00	4	23.05	23.10	-4	1,137	-0.35%
2023/04/17	0	0.00	5	22.85	22.90	-5	1,119	-0.45%
2023/03/27	0	0.00	5	22.45	22.30	-5	1,010	-0.49%
2023/03/15	2	22.88	0	0.00	22.55	2	889	0.22%
2023/03/14	13	23.31	1	23.55	22.50	12	874	1.37%
2023/03/09	1	24.00	0	0.00	23.50	1	806	0.12%
2023/03/08	5	23.47	3	23.97	23.70	2	762	0.26%
2023/03/07	5	21.55	5.1	22.07	22.70	-0.1	602	-0.02%
2023/02/24	0	0.00	1	20.20	20.10	-1	418	-0.24%
2023/01/12	0	0.00	2	15.55	15.55	-2	194	-1.03%
2023/01/11	2	15.80	0	0.00	15.75	2	194	1.03%
2022/12/19	0	0.00	5	16.03	16.10	-5	446	-1.12%
2022/12/16	0	0.00	10	16.07	16.00	-10	446	-2.24%
2022/12/15	0	0.00	5	16.40	16.15	-5	445	-1.12%
2022/12/13	0	0.00	5	16.35	16.15	-5	442	-1.13%
2022/12/09	0	0.00	3	16.70	16.60	-3	440	-0.68%
2022/12/07	0	0.00	4	16.70	16.55	-4	441	-0.91%
2022/11/16	1	16.25	1	16.20	16.20	0	445	0.00%
2022/10/21	1	14.75	0	0.00	14.80	1	545	0.18%
2022/10/17	3	14.97	0	0.00	15.30	3	561	0.53%
2022/10/13	5	15.41	0	0.00	15.10	5	561	0.89%
2022/10/12	1	15.85	0	0.00	16.05	1	553	0.18%
2022/10/11	3	16.25	0	0.00	16.05	3	554	0.54%
2022/10/07	0	0.00	2	17.15	17.25	-2	549	-0.36%
2022/10/06	0	0.00	3	17.15	17.00	-3	551	-0.54%
2022/10/05	0	0.00	3	17.45	17.15	-3	548	-0.55%
2022/09/26	4	15.74	0	0.00	15.50	4	378	1.06%
2022/09/23	2	16.63	0	0.00	16.60	2	384	0.52%
2022/09/21	2	16.73	0	0.00	16.75	2	412	0.48%
2022/09/19	1	16.95	0	0.00	17.00	1	452	0.22%
2022/09/16	1	17.25	0	0.00	17.20	1	468	0.21%
2022/09/15	1	17.45	0	0.00	17.40	1	479	0.21%
2022/09/06	3	17.65	0	0.00	17.40	3	534	0.56%
2022/08/31	2	18.63	0	0.00	18.60	2	535	0.37%
2022/08/04	11	15.86	0	0.00	15.80	11	474	2.32%
2022/07/26	0	0.00	1	17.05	17.00	-1	495	-0.20%
2022/07/22	1	17.70	0	0.00	17.60	1	500	0.20%
2022/06/29	0	0.00	6	17.98	17.80	-6	563	-1.06%
2022/06/24	0	0.00	2	21.45	21.50	-2	558	-0.36%
2022/06/23	8	21.11	0	0.00	21.05	8	560	1.43%
2022/05/09	0	0.00	17	22.02	22.10	-17	1,940	-0.88%
2022/04/22	3	24.10	0	0.00	23.85	3	2,217	0.14%
2022/04/11	1	25.40	1	25.45	25.65	0	2,782	0.00%
2022/03/29	0	27.55	0	0.00	27.35	0	3,734	0.00%
2022/03/25	2	28.05	2	28.25	28.10	0	4,154	0.00%
2022/03/24	0	0.00	1	28.35	28.55	-1	4,202	-0.02%
2022/03/10	0	0.00	1	24.60	24.00	-1	7,483	-0.01%
2022/03/08	2	23.10	0	0.00	23.25	2	7,492	0.03%
2022/03/01	0	0.00	2	25.50	25.75	-2	7,525	-0.03%
2022/02/25	0	0.00	2	25.18	25.10	-2	7,611	-0.03%
2022/02/24	3	24.97	0	0.00	24.90	3	7,764	0.04%
2022/02/23	2	26.20	3	25.90	26.25	-1	7,737	-0.01%
2022/02/22	5	25.34	4	26.21	25.65	1	7,742	0.01%
2022/02/21	1	27.55	0	0.00	27.75	1	7,863	0.01%
2022/02/18	6	28.16	0	0.00	28.00	6	8,000	0.07%
2022/02/17	2	28.53	1	28.90	28.45	1	8,011	0.01%
2022/02/16	1	28.55	0	0.00	28.55	1	8,001	0.01%
2022/02/11	2	30.45	0	0.00	30.00	2	7,938	0.03%
2022/02/10	1	31.35	2	30.05	31.70	-1	7,778	-0.01%
2022/02/09	2	29.98	17	30.12	29.90	-15	7,531	-0.20%
2022/01/26	1	28.40	0	0.00	27.80	1	7,374	0.01%
2022/01/25	0	0.00	1	29.10	28.40	-1	7,356	-0.01%
2022/01/19	0	0.00	1	29.35	29.35	-1	7,212	-0.01%
2022/01/18	6	29.27	4	29.04	28.80	2	7,192	0.03%
2022/01/17	1	29.10	0	0.00	29.25	1	7,158	0.01%
2022/01/14	2	28.48	8	27.40	28.55	-6	7,109	-0.08%
2022/01/12	5	29.09	0	0.00	29.00	5	7,007	0.07%
2022/01/05	8	30.65	0.3	30.90	30.25	7.8	6,799	0.11%
2022/01/03	4	31.21	1	32.00	31.90	3	6,530	0.05%
2021/12/30	2	30.60	0	0.00	31.45	2	6,407	0.03%
2021/12/29	11	32.28	16	31.59	31.80	-5	6,297	-0.08%
2021/12/28	2	30.00	0	0.00	30.00	2	5,952	0.03%
2021/12/27	0	0.00	1	30.50	30.60	-1	5,897	-0.02%
2021/12/24	1	29.95	3	30.47	29.95	-2	5,814	-0.03%
2021/12/23	0.1	31.10	0	0.00	31.10	0.1	5,685	0.00%
2021/12/22	14	31.11	3.3	31.12	30.80	10.7	5,502	0.19%
2021/12/21	3.1	30.35	2	30.55	30.40	1.1	5,278	0.02%
2021/12/20	0	0.00	1	29.75	29.40	-1	5,046	-0.02%
2021/12/17	9	29.73	7	29.81	29.65	2	4,961	0.04%
2021/12/16	4	30.10	0	0.00	30.25	4	4,811	0.08%
2021/12/15	19	30.60	19	30.60	30.30	0	4,609	0.00%
2021/12/14	4	29.29	1	29.85	30.00	3	4,087	0.07%
2021/12/13	1	29.35	25	29.63	29.35	-24	3,778	-0.64%
2021/12/10	25.3	28.75	1	29.10	28.00	24.3	3,381	0.72%
2021/12/09	21.1	28.50	22	28.71	28.75	-0.9	3,185	-0.03%
2021/12/08	17	27.33	16	27.80	28.15	1	2,709	0.04%
2021/12/07	7	26.14	7	25.69	25.90	0	2,112	0.00%
2021/11/29	0	0.00	2	21.30	20.85	-2	1,214	-0.16%
2021/11/18	1	23.25	1	23.05	22.05	0	827	0.00%
2021/11/17	0	0.00	1	21.40	22.80	-1	632	-0.16%
2021/10/05	0	0.00	30	16.50	16.90	-30	1,976	-1.52%
2021/09/30	0	0.00	6	17.60	17.55	-6	2,151	-0.28%
2021/09/15	0	0.00	5	17.60	17.20	-5	2,212	-0.23%
2021/09/07	0	0.00	15	18.05	17.95	-15	2,253	-0.67%
2021/08/13	3	19.70	0	0.00	19.25	3	2,316	0.13%
2021/08/12	2	19.90	2	19.55	19.75	0	2,311	0.00%
2021/08/11	3	20.60	0	0.00	19.65	3	2,315	0.13%
2021/08/03	1	23.05	1	23.35	23.20	0	2,017	0.00%
2021/07/26	2	23.60	2	24.55	23.70	0	1,981	0.00%
2021/07/22	2	22.30	14	22.43	22.15	-12	1,632	-0.73%
2021/07/16	4	22.05	4	22.50	22.10	0	1,746	0.00%
2021/07/15	8	22.20	0	0.00	22.40	8	1,750	0.46%
2021/07/09	3	21.80	3	21.98	21.65	0	1,591	0.00%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	0.00	2	21.35	21.40	-2	1,781	-0.11%
2021/06/18	1	20.45	7	20.45	20.10	-6	3,976	-0.15%
2021/06/02	1	20.60	0	0.00	20.55	1	4,161	0.02%
2021/05/18	0	0.00	10	18.95	19.15	-10	4,233	-0.24%
2021/05/17	10	17.75	0	0.00	17.65	10	4,224	0.24%
2021/04/27	3	24.22	0	0.00	23.65	3	3,950	0.08%
2021/04/26	3	23.60	0	0.00	24.10	3	3,910	0.08%
2021/04/20	1	23.75	0	0.00	23.60	1	3,765	0.03%
2021/04/19	5	23.85	5	23.00	23.60	0	3,741	0.00%
2021/04/14	30	23.65	1	23.30	22.75	29	3,774	0.77%
2021/04/13	2	24.10	11	25.05	24.10	-9	3,702	-0.24%
2021/04/12	27	24.13	0	0.00	24.00	27	3,652	0.74%
2021/04/09	2	25.00	0	0.00	23.95	2	3,725	0.05%
2021/04/07	0	0.00	8	25.00	25.00	-8	3,569	-0.22%
2021/04/06	9	25.42	4	25.08	25.00	5	3,426	0.15%
2021/04/01	5	21.97	4	22.88	23.25	1	3,033	0.03%
2021/03/31	3	20.28	10	20.97	21.15	-7	2,528	-0.28%
2021/03/30	1	19.50	0	0.00	19.25	1	2,259	0.04%
2021/03/29	8	18.99	0	0.00	19.40	8	2,276	0.35%
2021/03/26	0	0.00	5	19.45	19.10	-5	2,238	-0.22%
2021/03/24	7	18.76	1	18.95	18.65	6	1,971	0.30%
2021/03/23	6	19.04	5	19.27	18.80	1	1,940	0.05%
2021/03/04	5.1	17.20	10	17.23	17.05	-5	2,090	-0.24%
2021/03/03	5	17.25	5	17.45	17.35	0	2,108	0.00%
2021/03/02	5	17.40	5	17.45	17.30	0	2,117	0.00%
2021/02/26	5	17.26	0	0.00	17.35	5	2,128	0.23%
2021/02/25	0	0.00	30	17.43	17.40	-30	2,147	-1.40%
2021/02/23	0	0.00	5	17.55	17.25	-5	2,195	-0.23%
2021/02/22	8	17.44	0	0.00	17.50	8	2,288	0.35%
2021/02/19	0	0.00	10	16.85	17.20	-10	2,271	-0.44%
2021/02/18	10	16.50	0	0.00	16.60	10	2,295	0.44%
2021/01/14	0	0.00	10	16.30	16.30	-10	3,319	-0.30%
2021/01/07	3	17.90	5	17.78	17.25	-2	4,095	-0.05%
2021/01/06	0	0.00	2	17.10	16.70	-2	4,176	-0.05%
2021/01/05	2	17.40	10	18.01	17.40	-8	4,160	-0.19%
2021/01/04	7	17.72	4	17.60	17.60	3	4,079	0.07%
2020/12/30	2	16.85	0	0.00	16.40	2	4,166	0.05%
2020/12/21	0	0.00	12	16.38	16.30	-12	4,244	-0.28%
2020/12/16	10	16.75	0	0.00	16.70	10	4,354	0.23%
2020/12/14	2	16.00	0	0.00	16.40	2	4,455	0.04%
2020/12/11	2	16.20	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.85	0	0.00	16.50	2	4,515	0.04%
2020/12/08	3	17.25	3	17.33	17.20	0	4,631	0.00%
2020/12/07	1	17.15	0	0.00	17.15	1	4,831	0.02%
2020/12/03	0	0.00	0.2	18.05	17.75	-0.2	5,109	0.00%
2020/12/01	1	17.95	0	0.00	17.90	1	5,347	0.02%
2020/11/30	1	18.05	3	17.95	18.10	-2	5,665	-0.04%
2020/11/27	3	17.72	0	0.00	17.65	3	5,793	0.05%
2020/11/26	0.2	17.50	0	0.00	17.55	0.2	5,787	0.00%
2020/11/25	20	17.79	0	0.00	17.45	20	5,829	0.34%
2020/11/19	23	18.00	0	0.00	18.00	23	5,840	0.39%
2020/11/17	1	17.80	1	17.70	17.60	0	5,713	0.00%
2020/11/12	0	0.00	3	18.50	17.40	-3	5,661	-0.05%
2020/11/09	3	17.60	0	0.00	17.55	3	5,251	0.06%
2020/10/27	0	0.00	3	18.30	18.30	-3	5,130	-0.06%
2020/10/20	0	0.00	2	17.70	17.55	-2	4,892	-0.04%
2020/10/15	2	19.55	0	0.00	19.15	2	4,674	0.04%
2020/10/14	0	0.00	2	17.65	18.35	-2	4,280	-0.05%
2020/10/12	6	16.95	7	17.08	17.10	-1	4,218	-0.02%
2020/10/07	3	16.90	7	16.77	16.80	-4	4,177	-0.10%
2020/09/10	0	0.00	1	18.40	17.50	-1	3,821	-0.03%
2020/09/09	0	0.00	2.1	17.07	17.70	-2.1	3,772	-0.06%
2020/09/08	0	0.00	2	16.80	17.00	-2	3,657	-0.05%
2020/09/07	7	16.09	0	0.00	15.95	7	3,424	0.20%
2020/09/04	2	15.35	4	15.35	15.30	-2	3,268	-0.06%
2020/09/03	8	15.60	4	15.30	15.25	4	3,119	0.13%
2020/08/19	2	13.00	0	0.00	12.55	2	2,327	0.09%
2020/08/10	0	0.00	2	13.00	13.20	-2	2,134	-0.09%
2020/08/03	1	12.70	1	12.45	12.25	0	1,920	0.00%
2020/07/28	1	11.00	0	0.00	10.80	1	1,853	0.05%
2020/07/24	1	12.35	0	0.00	12.05	1	1,802	0.06%
2020/07/17	0	0.00	1	13.40	13.05	-1	1,874	-0.05%
2020/07/14	0	0.00	2	13.45	13.20	-2	1,683	-0.12%
2020/07/13	2	14.30	2	14.50	13.55	0	1,607	0.00%
2020/07/10	1	11.90	2	13.20	13.50	-1	1,452	-0.07%
2020/07/09	2	12.10	0	0.00	12.30	2	1,299	0.15%
2020/07/07	0	0.00	10	12.10	11.25	-10	1,202	-0.83%
2020/07/06	10	11.80	0	0.00	11.80	10	1,149	0.87%
2020/06/24	0	11.10	0	0.00	11.20	0	1,027	0.00%
2020/06/22	0	0.00	5	11.05	10.85	-5	1,014	-0.49%
2020/06/18	5	11.85	3	11.65	11.90	2	923	0.22%
2020/06/16	5	11.57	0	0.00	11.40	5	782	0.64%
2020/02/13	1	9.23	1	8.90	8.93	0	142	0.00%
2019/11/07	0	0.00	2	9.95	9.98	-2	413	-0.48%
2019/11/04	0	0.00	1	9.99	9.99	-1	407	-0.25%
2019/10/30	0	0.00	3	10.10	10.00	-3	405	-0.74%
2019/10/28	3	9.98	0	0.00	9.99	3	396	0.76%
2019/10/25	0	0.00	3	10.00	9.96	-3	394	-0.76%
2019/10/23	0	0.00	2	9.99	10.00	-2	389	-0.51%
2019/10/14	2	9.90	0	0.00	9.87	2	371	0.54%
2019/10/09	4	10.15	0	0.00	9.89	4	367	1.09%
2019/10/08	2	9.91	0	0.00	10.10	2	347	0.58%
2019/10/07	0	0.00	1	10.05	9.98	-1	333	-0.30%
2019/10/01	1	9.33	0	0.00	9.34	1	237	0.42%
2019/07/15	0	0.00	4	9.58	9.57	-4	155	-2.57%
2019/07/08	4	9.83	0	0.00	9.79	4	236	1.69%
2019/04/12	0	0.00	3	10.75	10.75	-3	476	-0.63%
2019/04/02	3	10.55	0	0.00	10.55	3	445	0.67%
2019/04/01	0	0.00	2	10.55	10.50	-2	445	-0.45%
2019/03/27	2	10.55	0	0.00	10.55	2	443	0.45%
2019/03/22	0	0.00	1	10.75	10.70	-1	445	-0.22%
2019/03/21	1	10.80	0	0.00	10.80	1	449	0.22%
2018/10/16	0	0.00	4	9.09	9.09	-4	1,371	-0.29%
2018/10/11	2	8.55	0	0.00	8.54	2	1,449	0.14%
2018/10/08	2	9.86	0	0.00	9.92	2	1,456	0.14%
2018/10/05	0	0.00	2	9.80	9.89	-2	1,495	-0.13%
2018/09/27	1	10.90	0	0.00	10.95	1	1,829	0.05%
2018/09/26	1	11.00	0	0.00	10.90	1	1,872	0.05%
2018/09/13	0	0.00	1	10.95	10.95	-1	3,420	-0.03%
2018/09/07	1	12.20	0	0.00	11.80	1	4,010	0.02%
2018/08/08	0	0.00	3	13.45	13.50	-3	5,162	-0.06%
2018/07/31	3	14.05	0	0.00	14.35	3	5,170	0.06%
2018/07/13	0	0.00	6	13.53	13.45	-6	5,069	-0.12%
2018/07/11	0	0.00	10	13.75	13.15	-10	4,980	-0.20%
2018/07/09	0	0.00	4	14.20	14.25	-4	4,881	-0.08%
2018/07/05	0	0.00	10	14.90	14.45	-10	4,773	-0.21%
2018/07/02	0	0.00	2	15.65	15.00	-2	4,635	-0.04%
2018/06/29	0	0.00	1	16.50	15.75	-1	4,562	-0.02%
2018/06/27	0	0.00	2	16.73	16.50	-2	4,373	-0.05%
2018/06/26	0	0.00	1	15.85	15.95	-1	4,181	-0.02%
2018/06/25	10	17.21	8	17.16	16.90	2	4,025	0.05%
2018/06/20	0	0.00	1	14.60	13.80	-1	3,230	-0.03%
2018/06/19	0	0.00	3	13.95	14.85	-3	3,051	-0.10%
2018/06/14	3	14.33	1	14.10	13.80	2	2,858	0.07%
2018/06/13	1	13.65	0	0.00	13.70	1	2,807	0.04%
2018/06/12	10	14.95	0	0.00	13.90	10	2,802	0.36%
2018/06/06	20	12.20	0	0.00	11.95	20	2,451	0.82%
2018/04/19	1	9.55	0	0.00	9.61	1	1,077	0.09%
2018/03/14	0	0.00	26	12.64	12.10	-26	541	-4.80%
2018/03/13	26	11.48	0	0.00	11.65	26	410	6.34%