富邦NASDAQ (00662)-元大-大安券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.1
漲幅
+0.06%
成交量
780張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	78.25	0	0.00	78.15	0.2	2,821	0.01%
2024/05/22	0	0.00	0.5	78.00	77.80	-0.5	2,965	-0.02%
2024/05/15	0	76.15	0	0.00	76.00	0	3,065	0.00%
2024/05/14	1	75.80	0	0.00	75.60	1	3,097	0.03%
2024/05/07	0	0.00	2	75.20	75.25	-2	3,089	-0.06%
2024/05/06	0	0.00	25	74.40	74.40	-25	3,078	-0.81%
2024/04/30	0.5	74.40	0	0.00	74.25	0.5	3,077	0.02%
2024/04/29	0	0.00	0.6	74.40	74.45	-0.6	3,077	-0.02%
2024/04/19	0.5	72.00	1	72.10	71.90	-0.5	3,138	-0.02%
2024/04/18	0.6	73.17	0	0.00	73.00	0.6	3,157	0.02%
2024/04/17	0	0.00	1	74.05	74.00	-1	3,166	-0.03%
2024/04/16	1.1	73.81	0	0.00	73.95	1.1	3,175	0.03%
2024/04/09	0.2	74.75	0	0.00	74.60	0.2	2,945	0.01%
2024/04/02	0.1	75.35	0	0.00	75.25	0.1	2,859	0.00%
2024/03/27	0.1	75.15	0	0.00	75.20	0.1	2,745	0.00%
2024/03/26	0	75.05	0	0.00	75.20	0	2,771	0.00%
2024/03/15	0	73.25	1	73.15	73.20	-1	2,865	-0.03%
2024/03/11	0.4	73.03	0	0.00	72.80	0.4	2,929	0.02%
2024/03/06	0.2	73.17	0	0.00	73.00	0.2	2,897	0.01%
2024/02/26	0	0.00	1	72.60	72.80	-1	2,575	-0.04%
2024/02/01	1	69.55	0	0.00	69.45	1	2,323	0.04%
2024/01/16	11	67.85	0	0.00	67.75	11	2,177	0.51%
2024/01/09	4	66.40	0	0.00	66.40	4	2,107	0.19%
2024/01/08	0.5	65.10	0	0.00	65.00	0.5	2,081	0.02%
2024/01/05	0	0.00	0.3	65.15	64.95	-0.3	2,093	-0.01%
2024/01/04	1.4	65.63	0	0.00	65.35	1.4	2,116	0.07%
2024/01/03	0.1	65.95	0	0.00	65.90	0.1	2,112	0.00%
2023/12/29	0	0.00	1	66.95	66.80	-1	2,103	-0.05%
2023/12/21	0.1	67.05	0	0.00	67.05	0.1	2,095	0.00%
2023/11/15	0	0.00	1	65.15	65.10	-1	1,989	-0.05%
2023/11/14	1	64.25	0	0.00	64.45	1	1,915	0.05%
2023/10/27	7	59.40	0	0.00	59.45	7	1,910	0.37%
2023/10/20	0	61.40	0	61.55	61.15	0	1,968	0.00%
2023/10/13	4	63.15	0	0.00	63.10	4	1,919	0.21%
2023/10/12	0.1	63.18	0	0.00	63.30	0.1	1,892	0.01%
2023/09/07	0	0.00	1	62.95	63.00	-1	1,569	-0.06%
2023/08/30	9	63.15	0	0.00	63.10	9	1,419	0.63%
2023/08/25	18	60.54	0	0.00	60.35	18	1,403	1.28%
2023/08/24	0	0.00	0.2	62.75	62.80	-0.2	1,229	-0.01%
2023/08/22	1	61.30	0	0.00	61.30	1	1,260	0.08%
2023/08/17	28	61.15	0	0.00	61.20	28	1,270	2.20%
2023/07/27	0.1	62.70	0	0.00	62.70	0.1	1,052	0.01%
2023/07/13	0.1	61.55	0	0.00	61.55	0.1	887	0.01%
2023/06/29	0	0.00	0.2	59.90	60.00	-0.2	892	-0.02%
2023/06/27	0	0.00	2	58.78	58.75	-2	927	-0.22%
2023/06/26	0	0.00	2	59.50	59.50	-2	940	-0.21%
2023/06/21	0	0.00	1	59.95	60.00	-1	958	-0.10%
2023/06/20	0	0.00	1	59.80	59.85	-1	1,002	-0.10%
2023/06/14	0.2	58.85	0	0.00	58.85	0.2	1,027	0.01%
2023/05/19	0.2	54.70	0	0.00	54.70	0.2	923	0.02%
2023/04/26	0	0.00	2	50.88	50.80	-2	1,083	-0.18%
2023/01/30	0	0.00	2	47.23	46.88	-2	699	-0.29%
2022/12/29	0.1	42.75	0	0.00	42.44	0.1	693	0.01%
2022/12/16	1	44.95	0	0.00	44.94	1	623	0.16%
2022/10/03	0	0.00	8	44.84	44.80	-8	646	-1.24%
2022/09/01	1	47.78	0	0.00	47.77	1	633	0.16%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/04	2	51.25	1	51.30	51.05	1	623	0.16%
2022/07/29	3	49.52	10	49.68	49.69	-7	651	-1.08%
2022/07/19	1.5	45.96	0	0.00	45.86	1.5	780	0.19%
2022/07/12	2	45.34	0	0.00	45.41	2	928	0.22%
2022/07/01	1	43.88	0	0.00	43.68	1	940	0.11%
2022/06/30	1	44.46	0	0.00	44.32	1	945	0.11%
2022/06/29	2	44.55	0	0.00	44.66	2	947	0.21%
2022/06/20	0	0.00	0.1	43.40	43.30	-0.1	957	-0.01%
2022/06/13	0.2	44.90	0	0.00	44.62	0.2	939	0.02%
2022/06/10	0.5	46.98	0	0.00	46.96	0.5	930	0.05%
2022/06/07	0.5	47.82	0	0.00	47.45	0.5	956	0.05%
2022/06/01	0.5	47.74	0	0.00	47.61	0.5	997	0.05%
2022/05/30	0	0.00	2	47.99	48.15	-2	1,005	-0.20%
2022/05/20	1	45.89	0	0.00	45.92	1	1,090	0.09%
2022/05/19	2	45.70	0	0.00	45.82	2	1,098	0.18%
2022/05/18	1	47.91	0	0.00	47.90	1	1,091	0.09%
2022/05/12	1	46.10	0	0.00	45.86	1	1,104	0.09%
2022/05/09	2	48.34	0	0.00	48.20	2	1,080	0.19%
2022/05/06	1	49.05	0	0.00	49.25	1	1,071	0.09%
2022/05/05	1	51.50	1	51.50	51.45	0	1,056	0.00%
2022/05/04	2	49.95	0	0.00	50.05	2	1,075	0.19%
2022/04/29	0.2	50.95	2	50.95	50.95	-1.8	1,089	-0.16%
2022/04/27	2	49.41	0	0.00	49.47	2	1,100	0.18%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/12	0.1	52.30	0	0.00	52.25	0.1	958	0.01%
2022/04/11	0	53.10	0	0.00	53.00	0	955	0.00%
2022/04/08	0	0.00	2	54.15	54.20	-2	949	-0.21%
2022/04/06	4	54.80	0	0.00	54.95	4	935	0.43%
2022/03/31	0	0.00	2	55.70	55.70	-2	929	-0.22%
2022/03/28	1	54.40	0	0.00	54.45	1	917	0.11%
2022/03/22	0	0.00	0.1	52.60	52.70	-0.1	942	-0.01%
2022/03/15	1	48.35	0	0.00	48.34	1	916	0.11%
2022/03/11	1	49.42	0	0.00	49.38	1	900	0.11%
2022/03/10	1	50.00	0	0.00	50.05	1	903	0.11%
2022/03/08	3	48.54	0	0.00	48.40	3	902	0.33%
2022/02/24	2	48.45	0	0.00	47.73	2	819	0.24%
2022/02/22	1	49.25	0	0.00	49.31	1	764	0.13%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.01%
2022/02/14	0.1	51.45	0	0.00	51.35	0.1	703	0.01%
2022/01/19	1	53.85	0	0.00	53.75	1	532	0.19%
2022/01/17	1	55.35	0	0.00	55.35	1	497	0.20%
2022/01/14	1	55.30	0	0.00	55.35	1	483	0.21%
2022/01/10	2	55.95	0	0.00	55.90	2	440	0.45%
2022/01/07	1	56.40	0	0.00	56.35	1	429	0.23%
2022/01/04	1	58.65	0	0.00	58.75	1	386	0.26%
2021/12/20	1	56.35	0	0.00	56.05	1	383	0.26%
2021/12/10	1	57.60	0	0.00	57.80	1	354	0.28%
2021/12/03	1	56.85	0	0.00	57.15	1	329	0.30%
2021/11/30	2	58.85	0	0.00	58.55	2	306	0.65%
2021/11/29	2	58.20	0	0.00	58.20	2	306	0.65%
2021/11/26	1	58.50	0	0.00	58.40	1	298	0.33%
2021/11/04	0.2	57.75	0	0.00	57.95	0.2	268	0.06%
2021/10/25	0.1	55.15	0	0.00	55.20	0.1	274	0.02%
2021/10/22	0	0.00	0.1	55.25	55.30	-0.1	276	-0.02%
2021/10/15	0.1	54.55	1	54.35	54.65	-1	279	-0.34%
2021/08/13	1	53.95	0	0.00	53.90	1	258	0.39%
2021/07/08	1	53.30	0	0.00	53.30	1	292	0.34%
2021/04/20	0	0.00	3	50.30	50.35	-3	439	-0.68%
2021/03/19	2	46.84	0	0.00	46.81	2	467	0.43%
2021/03/15	1	46.90	0	0.00	46.90	1	459	0.22%
2021/02/26	1	45.68	0	0.00	45.55	1	429	0.23%
2020/12/04	0	0.00	0.1	45.47	45.49	-0.1	646	-0.01%
2020/11/20	0	0.00	3	44.01	44.03	-3	683	-0.44%
2020/11/19	3	43.51	0	0.00	43.48	3	684	0.44%
2020/11/18	0	0.00	1	43.82	43.84	-1	684	-0.15%
2020/11/16	1.1	44.23	0	0.00	44.25	1.1	664	0.16%
2020/11/09	0	0.00	3	45.45	45.45	-3	596	-0.50%
2020/08/14	0	0.00	1	42.34	42.34	-1	443	-0.23%
2020/07/28	0	0.00	5	40.29	40.29	-5	469	-1.07%
2020/07/24	0	0.00	2	39.99	39.99	-2	481	-0.42%
2020/05/22	2	36.03	0	0.00	35.94	2	664	0.30%
2020/05/21	1	36.49	0	0.00	36.49	1	663	0.15%
2020/05/04	2	33.28	0	0.00	33.13	2	584	0.34%
2020/04/30	0	0.00	3	34.72	34.83	-3	575	-0.52%
2020/03/27	5	30.30	5	30.20	29.90	0	330	0.00%
2020/03/23	2	26.41	0	0.00	26.39	2	286	0.70%
2020/03/19	0	0.00	10	27.06	27.14	-10	272	-3.67%
2020/03/13	2	27.55	0	0.00	28.93	2	253	0.79%
2020/03/12	2	29.98	0	0.00	29.81	2	235	0.85%
2020/03/11	0	0.00	8	31.69	31.43	-8	225	-3.54%
2020/03/10	0	0.00	5	31.66	31.89	-5	221	-2.25%
2020/03/03	3	34.15	0	0.00	34.14	3	201	1.49%
2020/02/27	2	34.51	6	34.37	34.20	-4	180	-2.21%
2020/02/25	0	0.00	1	36.06	36.12	-1	168	-0.59%
2020/02/24	1	36.52	0	0.00	36.41	1	164	0.61%
2020/02/21	1	37.52	0	0.00	37.50	1	163	0.61%
2020/02/20	5	38.15	0	0.00	37.85	5	163	3.06%
2020/02/19	2	37.76	0	0.00	37.52	2	166	1.20%
2020/02/17	10	37.53	0	0.00	37.59	10	168	5.94%
2020/02/11	6	36.89	0	0.00	36.90	6	170	3.53%
2020/02/07	1	36.44	0	0.00	36.42	1	171	0.58%
2020/02/03	1	35.00	0	0.00	35.60	1	170	0.58%
2019/10/18	1	31.17	0	0.00	31.11	1	222	0.45%
2019/06/20	0	0.00	1	32.71	32.71	-1	221	-0.45%
2019/06/11	0	0.00	1	32.21	32.28	-1	229	-0.44%
2019/05/27	2	31.35	0	0.00	31.45	2	222	0.90%
2019/03/19	0	0.00	1	30.88	30.91	-1	189	-0.53%
2018/08/17	1	31.13	0	0.00	31.11	1	64	1.54%