永豐台灣ESG (00888)-元大-大安券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.06
漲跌
▲0.03
漲幅
+0.19%
成交量
2,086張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	16.07	0	0.00	16.03	0.2	4,607	0.00%
2024/06/03	0	0.00	0.2	16.24	16.27	-0.2	4,772	0.00%
2024/05/28	0	0.00	1	16.56	16.55	-1	4,993	-0.02%
2024/05/27	0	0.00	3	16.55	16.54	-3	5,011	-0.06%
2024/05/23	0	0.00	3	16.30	16.33	-3	5,018	-0.06%
2024/05/21	0	0.00	1.1	15.80	15.82	-1.1	4,938	-0.02%
2024/05/20	0	15.79	0	0.00	15.79	0	4,888	0.00%
2024/05/17	0	0.00	25	15.76	15.78	-25	4,950	-0.50%
2024/05/16	0	0.00	3.9	15.80	15.77	-3.9	4,961	-0.08%
2024/05/15	0	0.00	2	15.76	15.72	-2	4,947	-0.04%
2024/05/13	0	0.00	2	15.53	15.55	-2	5,087	-0.04%
2024/05/10	0	0.00	1	15.39	15.45	-1	5,037	-0.02%
2024/05/08	0	0.00	3.1	15.37	15.40	-3.1	5,023	-0.06%
2024/05/07	0	0.00	1	15.40	15.33	-1	5,162	-0.02%
2024/05/06	5	15.28	13	15.29	15.26	-8	5,227	-0.15%
2024/05/03	0.1	15.13	6	15.23	15.08	-6	5,207	-0.11%
2024/05/02	0.1	15.06	0	0.00	15.04	0.1	5,419	0.00%
2024/04/30	0.1	15.26	0	0.00	15.21	0.1	5,438	0.00%
2024/04/29	0.1	15.18	0	0.00	15.19	0.1	5,467	0.00%
2024/04/26	0.1	15.00	0	0.00	14.99	0.1	5,485	0.00%
2024/04/25	0.3	14.80	0	0.00	14.80	0.3	5,491	0.01%
2024/04/24	0.1	14.95	0	0.00	14.98	0.1	5,510	0.00%
2024/04/23	0.1	14.66	0	0.00	14.62	0.1	5,634	0.00%
2024/04/22	1.1	14.50	12	14.55	14.52	-11	5,667	-0.19%
2024/04/19	2.2	14.80	0	0.00	14.81	2.2	5,658	0.04%
2024/04/10	0	0.00	1	15.86	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	1	15.79	15.87	-1	5,618	-0.02%
2024/04/02	0	0.00	55	15.63	15.64	-55	5,603	-0.98%
2024/04/01	0.1	15.58	0	0.00	15.50	0.1	5,577	0.00%
2024/03/29	5	15.61	0	0.00	15.60	5	5,616	0.09%
2024/03/28	1	15.48	0	0.00	15.52	1	5,633	0.02%
2024/03/26	0	0.00	2	15.60	15.48	-2	5,641	-0.04%
2024/03/25	5	15.55	0	0.00	15.54	5	5,606	0.09%
2024/03/21	0	0.00	0	15.64	15.68	0	5,624	0.00%
2024/03/20	5	15.54	0	0.00	15.44	5	5,617	0.09%
2024/03/18	0.1	15.31	0	0.00	15.40	0.1	5,608	0.00%
2024/03/15	0	0.00	5.1	15.38	15.36	-5.1	5,589	-0.09%
2024/03/14	0.1	15.43	0	0.00	15.44	0.1	5,566	0.00%
2024/03/13	0.1	15.47	0	0.00	15.46	0.1	5,507	0.00%
2024/03/12	0	0.00	3	15.28	15.44	-3	5,498	-0.05%
2024/03/11	0.1	15.24	0	0.00	15.27	0.1	5,461	0.00%
2024/03/08	0.1	15.36	13	15.53	15.34	-13	5,444	-0.24%
2024/03/07	1.1	15.11	0	0.00	15.16	1.1	5,195	0.02%
2024/03/06	0.1	14.84	0	0.00	14.87	0.1	5,055	0.00%
2024/03/05	0.1	14.80	163	14.80	14.80	-163	5,006	-3.25%	大賣/鉅額交易
2024/03/04	0.1	14.73	3.1	14.75	14.75	-3.1	4,944	-0.06%
2024/03/01	0.1	14.51	8	14.55	14.50	-8	4,817	-0.17%
2024/02/29	2.1	14.53	0	14.49	14.53	2	4,833	0.04%
2024/02/27	0.2	14.49	0	0.00	14.47	0.2	4,819	0.00%
2024/02/26	0.1	14.56	0	0.00	14.57	0.1	4,815	0.00%
2024/02/23	0.4	14.62	0	0.00	14.57	0.4	4,818	0.01%
2024/02/22	0.1	14.56	0	0.00	14.58	0.1	4,778	0.00%
2024/02/21	0	14.49	0	0.00	14.47	0	4,775	0.00%
2024/02/19	0.1	14.49	0	0.00	14.49	0.1	4,803	0.00%
2024/02/15	0.1	14.55	0	0.00	14.57	0.1	4,864	0.00%
2024/01/26	1	14.34	5	14.33	14.30	-4	4,504	-0.09%
2024/01/25	0	0.00	4	14.34	14.41	-4	4,523	-0.09%
2024/01/22	0	0.00	0.2	14.13	14.15	-0.2	4,280	0.00%
2024/01/17	2.2	13.84	0	0.00	13.70	2.2	4,260	0.05%
2024/01/16	0	14.11	0	0.00	14.12	0	4,185	0.00%
2024/01/12	0.1	14.06	0	0.00	14.12	0.1	4,212	0.00%
2024/01/11	0.7	14.16	0	0.00	14.13	0.7	4,236	0.02%
2024/01/09	0	14.18	0	0.00	14.15	0	4,369	0.00%
2024/01/08	2	14.18	0	0.00	14.19	2	4,387	0.05%
2024/01/02	0.5	14.38	0	0.00	14.40	0.5	4,296	0.01%
2023/12/25	0	0.00	5	14.12	14.13	-5	4,049	-0.12%
2023/12/21	5.7	13.91	0	0.00	13.96	5.7	4,092	0.14%
2023/12/20	1.4	14.04	0	0.00	14.05	1.4	4,092	0.03%
2023/12/15	5	14.15	0	0.00	14.11	5	4,146	0.12%
2023/12/14	0.2	14.06	22	14.08	14.08	-21.9	4,143	-0.53%
2023/12/07	0.1	13.84	0	0.00	13.81	0.1	4,109	0.00%
2023/12/05	0	0.00	25	13.91	13.93	-25	4,045	-0.62%
2023/12/04	0.7	14.07	0	0.00	14.02	0.7	4,034	0.02%
2023/11/21	2	13.99	0	0.00	14.00	2	3,902	0.05%
2023/11/15	0	0.00	4	13.81	13.80	-4	3,675	-0.11%
2023/11/03	5	13.46	0	0.00	13.51	5	3,765	0.13%
2023/11/02	0	0.00	2	13.36	13.37	-2	3,725	-0.05%
2023/10/26	1	13.06	0	0.00	13.03	1	3,738	0.03%
2023/10/20	0.1	13.43	0	0.00	13.40	0.1	3,640	0.00%
2023/10/19	2	13.46	1	13.45	13.46	1	3,634	0.03%
2023/10/06	0	0.00	1	13.50	13.51	-1	4,069	-0.02%
2023/10/05	1	13.46	0	0.00	13.47	1	4,111	0.02%
2023/10/04	2	13.30	1	13.32	13.30	1	4,091	0.02%
2023/10/02	1	13.54	0	0.00	13.54	1	4,074	0.02%
2023/09/28	2	13.32	0	0.00	13.38	2	4,128	0.05%
2023/09/26	7	13.34	0	0.00	13.33	7	4,173	0.17%
2023/09/22	0	0.00	6	13.42	13.43	-6	4,190	-0.14%
2023/09/20	0.1	13.61	1	13.59	13.60	-0.9	4,179	-0.02%
2023/09/19	0.1	13.67	0	0.00	13.65	0.1	4,203	0.00%
2023/09/18	2	13.77	0	0.00	13.73	2	4,171	0.05%
2023/09/15	2	13.86	0	0.00	13.92	2	4,136	0.05%
2023/09/14	0.1	13.86	0	0.00	13.88	0.1	4,112	0.00%
2023/09/13	1	13.76	0	0.00	13.74	1	4,142	0.02%
2023/09/08	1	13.58	0	0.00	13.63	1	4,272	0.02%
2023/09/05	3	13.75	0	0.00	13.80	3	4,397	0.07%
2023/09/01	10	13.73	0	0.00	13.77	10	4,485	0.22%
2023/08/31	10	13.78	0	0.00	13.73	10	4,540	0.22%
2023/08/25	2.1	13.56	0	0.00	13.50	2.1	4,695	0.04%
2023/08/22	2	13.50	0	0.00	13.48	2	5,120	0.04%
2023/08/18	1	13.53	0	0.00	13.48	1	5,183	0.02%
2023/08/16	0.1	13.56	0	0.00	13.49	0.1	5,198	0.00%
2023/08/15	0.1	13.72	0	0.00	13.70	0.1	5,181	0.00%
2023/08/14	1	13.67	0	0.00	13.69	1	5,235	0.02%
2023/08/11	1	13.92	0	0.00	13.89	1	5,207	0.02%
2023/08/09	0.1	13.99	0	0.00	13.99	0.1	5,199	0.00%
2023/07/21	11.1	13.90	1	13.90	13.91	10.1	5,309	0.19%
2023/07/20	15	14.07	0	0.00	14.12	15	5,292	0.28%
2023/07/19	1.1	14.16	0	0.00	14.10	1.1	5,218	0.02%
2023/07/18	1	14.25	0	0.00	14.24	1	5,254	0.02%
2023/07/10	0	14.06	0	0.00	14.06	0	5,711	0.00%
2023/07/05	5.9	14.32	0	0.00	14.27	5.9	5,815	0.10%
2023/07/04	2	14.27	0	0.00	14.32	2	5,817	0.03%
2023/07/03	10.1	14.27	0	0.00	14.26	10.1	5,772	0.17%
2023/06/30	1	14.11	0	0.00	14.21	1	5,761	0.02%
2023/06/29	1	14.20	0.5	14.18	14.16	0.5	5,680	0.01%
2023/06/28	0	0.00	1	14.25	14.21	-1	5,656	-0.02%
2023/06/21	1	14.40	0	0.00	14.46	1	5,607	0.02%
2023/06/20	0.2	14.45	0	0.00	14.41	0.2	5,611	0.00%
2023/06/16	25	14.45	0	0.00	14.40	25	5,588	0.45%
2023/06/14	17	14.36	0	0.00	14.36	17	5,509	0.31%
2023/06/13	0.1	14.39	0	0.00	14.37	0.1	5,491	0.00%
2023/06/12	1	14.19	0	0.00	14.17	1	5,407	0.02%
2023/06/07	0	0.00	6	14.04	14.09	-6	5,403	-0.11%
2023/05/31	0	0.00	0.5	13.85	13.87	-0.5	5,126	-0.01%
2023/05/30	3	13.87	0	0.00	13.87	3	5,083	0.06%
2023/05/29	1.1	13.84	2	13.85	13.83	-0.9	4,978	-0.02%
2023/05/15	10	13.06	0	0.00	13.08	10	4,317	0.23%
2023/05/11	10	13.18	0	0.00	13.18	10	4,236	0.24%
2023/05/10	1.1	13.22	0	0.00	13.22	1.1	4,211	0.03%
2023/05/08	2	13.28	0	0.00	13.26	2	4,164	0.05%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/04/28	1	13.13	0	0.00	13.12	1	4,060	0.02%
2023/04/27	0.1	13.08	0	0.00	13.05	0.1	4,048	0.00%
2023/04/26	2	12.98	0	0.00	13.03	2	4,031	0.05%
2023/04/25	1	13.11	3	13.15	13.07	-2	3,936	-0.05%
2023/04/24	10	13.24	0	0.00	13.25	10	3,827	0.26%
2023/04/20	13	13.60	0	0.00	13.58	13	3,622	0.36%
2023/04/19	10	13.73	0	0.00	13.64	10	3,381	0.30%
2023/04/18	1	13.78	0	0.00	13.78	1	3,078	0.03%
2023/04/14	0.1	13.80	0	0.00	13.79	0.1	2,916	0.00%
2023/04/12	0.2	13.82	0	0.00	13.85	0.2	2,700	0.01%
2023/04/11	0	13.83	0	0.00	13.81	0	2,630	0.00%
2023/04/06	2	13.85	0	0.00	13.86	2	2,368	0.08%
2023/03/23	1	13.77	0	0.00	13.79	1	2,180	0.05%
2023/03/21	0.1	13.60	0	0.00	13.59	0.1	2,087	0.00%
2023/03/08	0.1	13.77	0	0.00	13.78	0.1	1,823	0.01%
2023/03/07	0.1	13.70	0	0.00	13.80	0.1	1,807	0.00%
2023/02/09	0	0.00	1	13.53	13.52	-1	1,747	-0.06%
2023/01/30	1	13.40	0	0.00	13.40	1	1,665	0.06%
2023/01/16	1	13.07	1	13.06	13.05	0	1,567	0.00%
2023/01/12	1	12.92	0	0.00	12.91	1	1,524	0.07%
2022/12/29	0.1	12.13	0	0.00	12.18	0.1	1,714	0.01%
2022/12/28	0.1	12.29	0	0.00	12.20	0.1	1,745	0.01%
2022/12/27	0.1	12.43	0	0.00	12.40	0.1	1,751	0.01%
2022/12/19	3	12.50	1	12.54	12.49	2	1,926	0.10%
2022/12/16	0.1	12.57	0	0.00	12.58	0.1	1,935	0.01%
2022/12/14	1	12.74	0	0.00	12.77	1	1,959	0.05%
2022/12/08	0.1	12.60	0	0.00	12.57	0.1	2,001	0.00%
2022/12/06	1	12.88	0	0.00	12.80	1	1,995	0.05%
2022/12/01	0	0.00	0.8	13.13	13.05	-0.8	1,989	-0.04%
2022/11/28	0.8	12.72	0	0.00	12.67	0.8	2,007	0.04%
2022/11/24	0	12.85	0	0.00	12.90	0	2,020	0.00%
2022/11/10	1	11.83	2.3	11.84	11.86	-1.3	1,899	-0.07%
2022/11/07	0.1	11.54	0	0.00	11.60	0.1	1,894	0.01%
2022/11/04	0	0.00	0.5	11.36	11.40	-0.5	1,884	-0.03%
2022/11/03	2	11.34	0	0.00	11.34	2	1,884	0.11%
2022/11/01	0.1	11.50	0	0.00	11.42	0.1	1,889	0.01%
2022/10/28	0	0.00	2	11.30	11.26	-2	1,899	-0.11%
2022/10/27	0.1	11.40	0	0.00	11.39	0.1	1,896	0.01%
2022/10/26	0	11.27	0	0.00	11.21	0	1,900	0.00%
2022/10/24	0.1	11.39	0	0.00	11.32	0.1	1,890	0.01%
2022/10/21	1.8	11.36	0	0.00	11.28	1.8	1,890	0.09%
2022/10/20	0.1	11.20	0	0.00	11.29	0.1	1,890	0.01%
2022/10/19	0.1	11.44	0	0.00	11.30	0.1	1,874	0.01%
2022/10/12	15	11.45	0	0.00	11.56	15	1,724	0.87%
2022/10/05	0.1	12.21	0	0.00	12.18	0.1	1,577	0.01%
2022/10/04	0.1	11.95	0	0.00	11.97	0.1	1,555	0.01%
2022/09/27	0.2	12.16	0	0.00	12.19	0.2	1,473	0.01%
2022/09/26	0.1	12.24	0	0.00	12.23	0.1	1,489	0.01%
2022/09/22	1	12.55	0	0.00	12.57	1	1,524	0.07%
2022/09/21	0.5	12.86	0	0.00	12.75	0.5	1,524	0.03%
2022/09/16	0	12.91	0	0.00	12.89	0	1,496	0.00%
2022/09/13	0	0.00	3	13.13	13.14	-3	1,568	-0.19%
2022/09/07	1	12.79	0	0.00	12.75	1	1,632	0.06%
2022/08/29	1	13.03	1	13.08	13.09	0	1,563	0.00%
2022/08/26	0.5	13.42	0	0.00	13.38	0.5	1,545	0.03%
2022/08/24	0.1	13.31	0	0.00	13.24	0.1	1,542	0.01%
2022/08/18	0	13.60	0	0.00	13.54	0	1,560	0.00%
2022/08/02	0.1	12.88	0	0.00	12.90	0.1	1,687	0.01%
2022/07/26	0.1	12.88	0	0.00	12.86	0.1	1,712	0.01%
2022/07/20	0.3	12.86	0	0.00	12.85	0.3	1,775	0.02%
2022/07/18	0.2	12.79	0	0.00	12.75	0.2	1,836	0.01%
2022/07/14	0.1	12.75	0	0.00	12.71	0.1	1,833	0.01%
2022/07/13	0.2	12.65	0	0.00	12.67	0.2	1,849	0.01%
2022/07/05	0.2	12.55	0	0.00	12.64	0.2	1,981	0.01%
2022/07/04	20	12.50	0	0.00	12.53	20	1,991	1.00%
2022/06/30	26	13.01	0	0.00	12.95	26	2,027	1.28%
2022/06/28	0.1	13.50	0	0.00	13.45	0.1	1,989	0.01%
2022/06/21	0.2	13.80	0	0.00	13.82	0.2	1,994	0.01%
2022/06/17	11	13.60	0	0.00	13.68	11	2,012	0.55%
2022/06/15	2	13.97	0	0.00	13.97	2	2,002	0.10%
2022/06/13	10	14.00	0	0.00	14.00	10	2,064	0.48%
2022/06/07	0	0.00	1	14.41	14.39	-1	2,202	-0.05%
2022/06/01	0	0.00	8	14.50	14.50	-8	2,543	-0.31%
2022/05/24	0	14.01	0	0.00	13.95	0	2,803	0.00%
2022/05/11	0	0.00	2	14.10	14.10	-2	3,078	-0.06%
2022/05/09	20	14.10	0.2	14.16	14.10	19.8	3,087	0.64%
2022/05/06	0	0.00	10	14.28	14.35	-10	3,093	-0.32%
2022/05/03	1	14.43	0	0.00	14.38	1	3,279	0.03%
2022/04/27	1	14.18	0	0.00	14.15	1	3,424	0.03%
2022/04/20	5	14.69	0	0.00	14.73	5	3,638	0.14%
2022/04/18	2	14.63	0	0.00	14.66	2	3,730	0.05%
2022/04/15	1	14.81	0.5	14.78	14.78	0.5	3,729	0.01%
2022/04/12	0.2	14.88	1	14.81	14.82	-0.8	3,999	-0.02%
2022/04/11	2	14.86	0	0.00	14.87	2	4,225	0.05%
2022/04/07	1	15.11	1	15.11	14.99	0	4,324	0.00%
2022/04/06	1	15.16	0	0.00	15.22	1	4,294	0.02%
2022/03/23	1	15.47	0	0.00	15.46	1	4,433	0.02%
2022/03/21	0	0.00	0.5	15.39	15.36	-0.5	4,451	-0.01%
2022/03/16	1	14.95	0	0.00	15.00	1	4,488	0.02%
2022/03/09	5	14.90	0	0.00	14.95	5	4,531	0.11%
2022/03/08	3.1	14.84	0	0.00	14.75	3.1	4,553	0.07%
2022/03/07	14.1	15.09	0	0.00	15.05	14.1	4,442	0.32%
2022/03/04	5	15.42	0	0.00	15.44	5	4,311	0.12%
2022/03/02	0.1	15.53	0	0.00	15.56	0.1	4,485	0.00%
2022/02/25	0.6	15.52	0	0.00	15.40	0.6	4,509	0.01%
2022/02/24	0.6	15.56	0.5	15.61	15.43	0.1	4,501	0.00%
2022/02/23	1	15.72	1	15.76	15.77	0	4,404	0.00%
2022/02/22	0	0.00	0.5	15.75	15.70	-0.5	4,472	-0.01%
2022/02/21	0	0.00	1	15.83	15.88	-1	4,442	-0.02%
2022/02/18	0	0.00	15	15.86	15.89	-15	4,471	-0.34%
2022/02/16	0.3	15.91	0	0.00	15.90	0.3	4,526	0.01%
2022/02/14	1.1	15.76	0	0.00	15.78	1.1	4,538	0.02%
2022/02/11	0.1	16.04	0	0.00	16.05	0.1	4,494	0.00%
2022/02/10	0	0.00	1	16.02	16.11	-1	4,549	-0.02%
2022/02/08	1	15.94	1	15.92	15.92	0	4,616	0.00%
2022/02/07	0.1	15.79	0	0.00	15.84	0.1	4,652	0.00%
2022/01/26	0.4	15.87	0	0.00	15.81	0.4	4,599	0.01%
2022/01/25	0.1	15.97	0	0.00	15.93	0.1	4,591	0.00%
2022/01/21	2	16.04	0.1	16.09	16.04	1.9	4,583	0.04%
2022/01/19	5.5	16.26	0	0.00	16.26	5.5	4,619	0.12%
2022/01/18	1.3	16.46	11	16.55	16.43	-9.7	4,664	-0.21%
2022/01/17	5	16.52	0	0.00	16.55	5	4,789	0.10%
2022/01/14	0.1	16.38	0	0.00	16.38	0.1	4,882	0.00%
2022/01/10	0.7	16.17	0.7	16.17	16.18	0	5,734	0.00%
2022/01/07	0	0.00	0.3	16.31	16.18	-0.3	5,766	-0.01%
2022/01/06	4.5	16.24	0	0.00	16.28	4.5	5,750	0.08%
2022/01/05	0.1	16.40	0.4	16.40	16.40	-0.3	5,733	-0.01%
2022/01/03	2	16.16	0	0.00	16.12	2	5,535	0.04%
2021/12/29	1.1	16.16	0	0.00	16.18	1.1	5,563	0.02%
2021/12/28	0	0.00	2	16.09	16.10	-2	5,648	-0.04%
2021/12/27	1	16.00	0	0.00	16.00	1	5,810	0.02%
2021/12/23	0.1	15.96	1	15.94	15.94	-0.9	5,896	-0.02%
2021/12/22	0	0.00	0.5	15.94	15.91	-0.5	6,061	-0.01%
2021/12/21	0	0.00	3	15.90	15.89	-3	6,098	-0.05%
2021/12/20	1.2	15.81	0	0.00	15.79	1.2	6,102	0.02%
2021/12/17	1.1	15.87	0	0.00	15.91	1.1	6,031	0.02%
2021/12/16	1	15.92	0	0.00	15.93	1	6,023	0.02%
2021/12/15	0.1	15.84	0	0.00	15.82	0.1	6,112	0.00%
2021/12/14	0.7	15.78	0	0.00	15.79	0.7	6,108	0.01%
2021/12/13	2.5	15.91	0	0.00	15.87	2.5	6,046	0.04%
2021/12/10	0.1	15.90	0	0.00	15.90	0.1	6,029	0.00%
2021/12/09	2.2	15.90	0	0.00	15.91	2.2	6,015	0.04%
2021/12/08	0.1	16.00	0	0.00	15.94	0.1	5,996	0.00%
2021/12/07	10.1	15.81	0	0.00	15.93	10.1	5,963	0.17%
2021/12/06	5.2	15.82	0	0.00	15.89	5.2	5,948	0.09%
2021/12/03	1	15.90	1	15.92	15.92	0	5,981	0.00%
2021/12/02	4	15.89	0	0.00	15.86	4	5,977	0.07%
2021/12/01	0.1	15.66	0	0.00	15.81	0.1	6,050	0.00%
2021/11/29	2	15.45	15	15.50	15.56	-13	6,277	-0.21%
2021/11/26	5	15.59	0	0.00	15.55	5	6,258	0.08%
2021/11/25	8	15.74	10	15.76	15.74	-2	6,133	-0.03%
2021/11/24	1.2	15.73	0	0.00	15.75	1.2	6,160	0.02%
2021/11/23	4.2	15.77	0	0.00	15.78	4.2	6,138	0.07%
2021/11/22	3	15.92	0	0.00	15.91	3	6,109	0.05%
2021/11/19	8.1	15.90	0	0.00	15.90	8.1	6,100	0.13%
2021/11/18	1	15.82	0	0.00	15.84	1	6,033	0.02%
2021/11/17	1.1	15.78	0	0.00	15.81	1.1	6,008	0.02%
2021/11/16	0	0.00	2	15.78	15.75	-2	6,011	-0.03%
2021/11/12	0.1	15.70	0	0.00	15.64	0.1	6,004	0.00%
2021/11/10	0.2	15.68	0	0.00	15.67	0.2	5,961	0.00%
2021/11/09	1.1	15.71	1	15.71	15.71	0.1	5,945	0.00%
2021/11/08	1	15.46	1	15.47	15.56	0	5,847	0.00%
2021/11/05	1.1	15.41	0	0.00	15.42	1.1	5,821	0.02%
2021/11/02	0.5	15.33	0	0.00	15.28	0.5	5,780	0.01%
2021/11/01	2	15.28	1	15.30	15.31	1	5,799	0.02%
2021/10/29	1	15.29	0	0.00	15.29	1	5,872	0.02%
2021/10/28	3.4	15.33	2	15.33	15.33	1.4	5,894	0.02%
2021/10/27	5	15.29	5.4	15.28	15.38	-0.4	5,887	-0.01%
2021/10/26	2	15.29	3	15.26	15.29	-1	5,962	-0.02%
2021/10/25	6.1	15.12	1	15.11	15.19	5.1	5,888	0.09%
2021/10/22	7.1	15.17	5	15.15	15.18	2.1	5,806	0.04%
2021/10/21	0.5	15.22	0	0.00	15.19	0.5	5,618	0.01%
2021/10/20	16.4	15.23	0	0.00	15.22	16.4	5,436	0.30%
2021/10/19	11.2	15.49	0	0.00	15.47	11.2	4,923	0.23%
2021/10/15	0.3	15.80	0	0.00	15.80	0.3	4,652	0.01%
2021/10/12	3	15.77	0	0.00	15.79	3	4,532	0.07%
2021/10/07	0.1	15.95	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	5	15.70	0	0.00	15.72	5	4,475	0.11%
2021/10/04	0.1	15.66	0	0.00	15.56	0.1	4,286	0.00%
2021/10/01	5	15.50	0	0.00	15.52	5	4,106	0.12%
2021/09/30	1.1	15.69	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	0.1	15.68	0	0.00	15.66	0.1	3,981	0.00%
2021/09/22	1.1	15.83	0	0.00	15.85	1.1	3,851	0.03%
2021/09/14	0.1	16.30	0	0.00	16.29	0.1	3,802	0.00%
2021/09/07	0	0.00	11	16.28	16.32	-11	3,872	-0.28%
2021/09/06	0	0.00	1	16.57	16.44	-1	3,849	-0.03%
2021/09/03	1	16.09	10	16.33	16.37	-9	3,751	-0.24%
2021/09/02	5	16.04	0	0.00	15.91	5	3,543	0.14%
2021/08/27	0	0.00	10	15.63	15.70	-10	3,458	-0.29%
2021/08/25	0	0.00	1	15.40	15.46	-1	3,490	-0.03%
2021/08/23	11	15.13	0	0.00	15.30	11	3,606	0.30%
2021/08/19	1	15.30	0	0.00	15.05	1	3,657	0.03%
2021/08/18	1	15.13	0	0.00	15.43	1	3,615	0.03%
2021/08/16	0	0.00	1	15.40	15.38	-1	3,740	-0.03%
2021/08/11	0	0.00	1	15.74	15.75	-1	3,843	-0.03%
2021/08/10	1.5	15.89	0	0.00	15.83	1.5	3,940	0.04%
2021/08/06	2	16.09	0	0.00	16.05	2	4,327	0.05%
2021/08/05	6	16.17	1	16.19	16.21	5	4,709	0.11%
2021/08/04	1	16.04	5	16.09	16.11	-4	5,025	-0.08%
2021/08/02	1	15.60	0	0.00	15.65	1	5,317	0.02%
2021/07/30	2	15.56	1	15.50	15.47	1	5,355	0.02%
2021/07/29	4.2	15.27	0	0.00	15.31	4.2	5,415	0.08%
2021/07/28	1	15.00	0	0.00	15.12	1	5,611	0.02%
2021/07/27	1	15.28	0	0.00	15.26	1	5,883	0.02%
2021/07/22	0.2	15.35	0	0.00	15.29	0.2	6,240	0.00%
2021/07/21	1.5	15.12	0	0.00	15.11	1.5	6,314	0.02%
2021/07/20	5	15.20	0	0.00	15.18	5	6,346	0.08%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1	15.40	0	0.00	15.47	1	6,560	0.02%
2021/07/13	0.5	15.54	0	0.00	15.44	0.5	6,852	0.01%
2021/07/12	0	0.00	3	15.33	15.31	-3	6,798	-0.04%
2021/07/09	4	15.27	0	0.00	15.22	4	6,820	0.06%
2021/07/07	0.2	15.33	0	0.00	15.30	0.2	7,169	0.00%
2021/07/06	11	15.38	0	0.00	15.32	11	7,253	0.15%
2021/07/05	1	15.37	3	15.38	15.38	-2	7,369	-0.03%
2021/07/02	3	15.23	0	0.00	15.22	3	7,418	0.04%
2021/07/01	2	15.24	3	15.24	15.20	-1	7,479	-0.01%
2021/06/28	1	15.33	0	0.00	15.32	1	8,007	0.01%
2021/06/23	2	15.12	0	0.00	15.33	2	8,290	0.02%
2021/06/18	0	0.00	0.7	15.36	15.34	-0.7	8,514	-0.01%
2021/06/16	2	15.31	1	15.25	15.23	1	8,736	0.01%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/08	1	15.37	0	0.00	15.38	1	9,340	0.01%
2021/06/07	18	15.32	5	15.28	15.33	13	9,501	0.14%
2021/06/04	0	0.00	3	15.37	15.38	-3	9,643	-0.03%
2021/06/03	0	0.00	0.3	15.46	15.50	-0.3	9,806	0.00%
2021/06/01	6	15.56	0	0.00	15.50	6	10,094	0.06%
2021/05/26	0.7	15.00	0	0.00	14.99	0.7	10,641	0.01%
2021/05/25	8	15.00	5	15.08	15.02	3	10,830	0.03%
2021/05/24	8	14.53	0	0.00	14.66	8	10,930	0.07%
2021/05/21	0.1	14.55	0	0.00	14.54	0.1	11,110	0.00%
2021/05/20	3	14.40	0	0.00	14.41	3	11,328	0.03%
2021/05/18	0	14.30	15	14.51	14.55	-15	11,737	-0.13%
2021/05/17	17	13.74	0	0.00	13.74	17	11,829	0.14%
2021/05/14	1	14.29	0	0.00	14.27	1	11,685	0.01%
2021/05/13	11.1	14.16	0	0.00	14.16	11.1	11,650	0.10%
2021/05/12	32	14.70	0	0.00	14.69	32	11,144	0.29%
2021/05/11	5.1	15.24	2	15.16	15.16	3.1	10,628	0.03%
2021/05/10	1	15.84	6	15.72	15.68	-5	10,091	-0.05%
2021/05/07	6	15.80	0	0.00	15.84	6	10,209	0.06%
2021/05/06	1	15.36	0	0.00	15.40	1	10,350	0.01%
2021/05/05	3.1	15.60	0	0.00	15.50	3.1	10,213	0.03%
2021/05/04	3	15.65	0	0.00	15.66	3	10,055	0.03%
2021/05/03	2	16.32	0	0.00	16.11	2	9,448	0.02%
2021/04/29	1.1	16.56	0	0.00	16.55	1.1	9,264	0.01%
2021/04/28	0.1	16.66	0	0.00	16.68	0.1	9,367	0.00%
2021/04/27	2	16.62	0	0.00	16.65	2	9,531	0.02%
2021/04/26	2	16.50	0	0.00	16.54	2	9,661	0.02%
2021/04/22	3	15.93	0	0.00	15.90	3	10,096	0.03%
2021/04/21	2	15.96	0	0.00	15.97	2	9,779	0.02%
2021/04/19	0	0.00	1	15.76	15.91	-1	9,705	-0.01%
2021/04/15	3	15.53	0	0.00	15.56	3	10,362	0.03%
2021/04/14	2	15.55	0	0.00	15.49	2	11,025	0.02%
2021/04/13	2	15.66	3	15.72	15.59	-1	10,389	-0.01%
2021/04/12	14	15.68	0	0.00	15.66	14	10,120	0.14%
2021/04/09	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/04/08	3	15.45	0	0.00	15.49	3	10,802	0.03%
2021/04/07	5	15.20	0	0.00	15.25	5	11,631	0.04%