宏和 (1446)-元大-大安券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
1,941張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	10	42.30	0	0.00	42.30	10	1,273	0.79%
2024/10/30	0	0.00	3	42.05	42.60	-3	1,248	-0.24%
2024/10/17	0	0.00	5	43.04	43.10	-5	1,328	-0.38%
2024/09/20	0	0.00	10	44.92	44.65	-10	1,407	-0.71%
2024/09/02	1	49.60	0	0.00	49.15	1	1,491	0.07%
2024/08/12	0	0.00	50	49.30	49.30	-50	1,726	-2.90%
2024/08/05	75	45.65	0	0.00	45.65	75	2,117	3.54%
2024/08/01	0	0.00	10	53.50	53.50	-10	2,219	-0.45%
2024/07/31	1	54.00	0	0.00	53.60	1	2,363	0.04%
2024/07/30	0	0.00	1	53.90	53.80	-1	2,530	-0.04%
2024/07/29	1	53.00	0	0.00	52.50	1	2,589	0.04%
2024/07/26	0	0.00	27	50.10	52.80	-27	2,596	-1.04%
2024/07/18	0	0.00	40	53.43	53.20	-40	2,567	-1.56%
2024/07/17	0	0.00	20	53.48	52.70	-20	2,548	-0.78%
2024/07/16	0	0.00	5	54.10	53.40	-5	2,523	-0.20%
2024/07/15	0	0.00	30	53.15	53.30	-30	2,493	-1.20%
2024/07/12	0	0.00	40	52.72	51.30	-40	2,456	-1.63%
2024/07/11	0	0.00	50	52.94	52.90	-50	2,435	-2.05%
2024/07/10	40	51.40	100	51.71	51.10	-60	2,404	-2.50%
2024/07/09	25	47.30	45	47.90	47.50	-20	2,369	-0.84%
2024/07/05	0	0.00	3	49.20	49.10	-3	2,352	-0.13%
2024/07/03	26	50.32	0	0.00	48.75	26	2,341	1.11%
2024/07/02	135	51.90	67	52.13	52.00	68	2,314	2.94%	大買/
2024/06/28	17	50.50	0	0.00	50.80	17	2,294	0.74%
2024/06/27	3	50.50	0	0.00	51.10	3	2,286	0.13%
2024/06/26	0	0.00	25	50.17	50.20	-25	2,271	-1.10%
2024/06/25	81	48.64	50	49.11	49.20	31	2,261	1.37%
2024/06/24	0	0.00	120	49.98	49.15	-120	2,243	-5.35%	大賣/鉅額交易
2024/06/21	0	0.00	60	51.23	51.60	-60	2,215	-2.71%
2024/06/20	0	0.00	40	51.83	51.70	-40	2,206	-1.81%
2024/06/18	90	52.04	1	53.30	52.00	89	2,181	4.08%
2024/06/11	0	0.00	1	59.00	57.00	-1	2,066	-0.05%
2024/06/06	1	59.10	0	0.00	59.40	1	1,968	0.05%
2024/06/05	1	59.20	0	0.00	59.20	1	1,933	0.05%
2024/05/31	0	0.00	40	54.35	55.00	-40	1,764	-2.27%
2024/05/27	30	49.95	50	50.30	51.00	-20	1,651	-1.21%
2024/05/24	0	0.00	30	50.70	50.70	-30	1,634	-1.84%
2024/05/23	0	0.00	3	51.20	50.50	-3	1,615	-0.19%
2024/05/22	0	0.00	3	53.60	52.80	-3	1,565	-0.19%
2024/05/21	3	53.90	0	0.00	54.40	3	1,509	0.20%
2024/05/20	0	0.00	20	55.25	53.70	-20	1,469	-1.36%
2024/05/17	0	0.00	110	52.86	53.10	-110	1,385	-7.94%	大賣/鉅額交易
2024/05/16	1	50.20	40	50.53	50.20	-39	1,328	-2.94%
2024/05/13	0	0.00	20	50.80	50.80	-20	1,204	-1.66%
2024/05/10	32	50.58	48	52.27	51.80	-16	1,119	-1.43%
2024/05/09	30	48.37	210	51.40	48.50	-180	955	-18.84%	大賣/鉅額交易
2024/05/08	0	0.00	1	47.10	46.80	-1	778	-0.13%
2024/05/07	0	0.00	29	47.44	47.50	-29	741	-3.91%
2024/05/06	2	49.08	32	48.90	49.00	-30	636	-4.72%
2024/05/03	0	0.00	40	46.00	46.25	-40	480	-8.33%
2024/05/02	0	0.00	75	43.27	43.75	-75	297	-25.17%
2024/04/30	4	39.70	5	40.35	39.80	-1	225	-0.44%
2024/04/26	1	37.45	0	0.00	37.25	1	169	0.59%
2023/11/01	0	0.00	20	37.68	38.00	-20	163	-12.21%
2023/10/23	16	37.98	20	37.53	37.80	-4	175	-2.28%
2023/09/20	0	0.00	1	38.40	38.30	-1	228	-0.44%
2023/09/19	0	0.00	1	38.55	38.30	-1	237	-0.42%
2023/08/08	40	39.90	16	39.95	39.80	24	275	8.70%
2023/07/13	48	37.44	0	0.00	37.60	48	229	20.91%
2023/07/10	0	0.00	10	36.38	36.45	-10	220	-4.53%
2023/06/30	0	0.00	20	38.01	37.90	-20	189	-10.54%
2023/06/27	0	0.00	31	36.40	36.80	-31	169	-18.31%
2023/06/26	3	36.90	2	36.40	37.40	1	158	0.63%
2023/06/21	0	0.00	2	33.80	36.05	-2	127	-1.56%
2023/06/20	2	34.00	0.6	34.10	34.10	1.4	90	1.51%
2023/02/23	0	0.00	6	32.13	32.40	-6	62	-9.56%
2023/02/21	0	0.00	2	31.63	31.75	-2	62	-3.19%
2022/11/11	0	0.00	2	31.70	32.10	-2	241	-0.83%
2022/11/01	0	0.00	1	29.40	29.40	-1	238	-0.42%
2022/10/27	0	0.00	1	29.10	29.10	-1	240	-0.42%
2022/09/30	58	34.31	0	0.00	33.15	58	181	31.90%
2022/09/21	0	0.00	1	37.20	37.20	-1	138	-0.72%
2022/08/22	0	0.00	2	34.10	34.10	-2	75	-2.63%
2022/07/26	0	0.00	2	32.15	32.15	-2	63	-3.16%
2022/07/05	0	0.00	7	32.29	32.40	-7	73	-9.57%
2022/06/16	10	33.44	0	0.00	33.10	10	67	14.81%
2022/06/06	0	0.00	1	32.50	32.60	-1	64	-1.55%
2022/06/01	2	32.45	1	32.50	32.20	1	68	1.47%
2022/05/26	3	32.25	0	0.00	32.50	3	73	4.05%
2022/05/20	0	0.00	2	32.30	32.25	-2	77	-2.59%
2022/05/19	0	0.00	1	32.20	32.30	-1	78	-1.27%
2022/05/18	0	0.00	1	32.35	32.35	-1	78	-1.27%
2022/05/17	0	0.00	1	32.35	32.40	-1	78	-1.27%
2022/04/18	3	33.50	0	0.00	33.45	3	99	3.00%
2022/03/16	10	30.85	0	0.00	31.10	10	99	10.08%
2022/03/15	20	31.08	0	0.00	31.20	20	98	20.32%
2021/11/26	1	35.20	0	0.00	34.45	1	104	0.96%
2021/11/16	1	32.25	0	0.00	32.30	1	74	1.34%
2021/11/15	2	31.75	0	0.00	31.85	2	75	2.67%
2021/11/12	1	31.60	0	0.00	31.80	1	74	1.34%
2021/11/11	1	31.05	0	0.00	31.10	1	74	1.35%
2021/11/10	1	31.10	0	0.00	31.10	1	75	1.33%
2021/09/27	1	33.00	0	0.00	32.85	1	93	1.07%
2021/09/22	1	31.10	0	0.00	31.00	1	90	1.11%
2021/08/17	1	30.60	0	0.00	30.40	1	218	0.46%
2021/08/16	4	30.63	0	0.00	30.45	4	218	1.83%
2021/08/12	0	0.00	14	30.98	31.10	-14	216	-6.45%
2021/08/09	0	0.00	1	31.10	31.05	-1	220	-0.45%
2021/07/29	1	31.15	0	0.00	31.40	1	226	0.44%
2021/07/19	2	32.83	0	0.00	32.80	2	235	0.85%
2021/07/15	1	32.05	0	0.00	32.10	1	236	0.42%
2021/07/14	2	32.08	0	0.00	32.05	2	236	0.84%
2021/07/13	1	32.55	0	0.00	32.60	1	237	0.42%
2021/07/12	2	33.10	0	0.00	32.75	2	235	0.85%
2021/07/09	1	33.05	0	0.00	33.00	1	232	0.43%
2021/07/01	1	30.60	0	0.00	30.50	1	232	0.43%
2021/06/17	1	32.05	0	0.00	32.00	1	223	0.45%
2021/06/11	0	0.00	2	32.28	32.20	-2	219	-0.91%
2021/06/08	0	0.00	9	33.96	33.70	-9	206	-4.36%
2021/06/04	5	34.20	5	34.60	34.85	0	153	0.00%
2021/05/25	1	28.30	0	0.00	28.65	1	109	0.91%
2021/05/21	1	27.20	0	0.00	27.40	1	115	0.86%
2021/05/19	1	26.90	0	0.00	27.35	1	117	0.85%
2021/05/18	1	26.65	0	0.00	27.45	1	116	0.86%
2021/05/14	1	27.90	0	0.00	27.90	1	113	0.88%
2021/05/12	3	28.65	0	0.00	27.85	3	111	2.70%
2021/05/11	4	29.06	0	0.00	29.25	4	107	3.71%
2021/03/10	15	30.63	0	0.00	30.40	15	120	12.48%
2021/03/09	7	30.80	0	0.00	30.85	7	119	5.84%
2021/03/05	3	30.80	0	0.00	30.90	3	121	2.48%
2021/02/23	10	30.80	0	0.00	30.75	10	163	6.11%
2021/02/03	8	28.88	0	0.00	28.75	8	172	4.64%
2021/01/27	19	28.97	0	0.00	28.95	19	179	10.60%
2020/12/31	0	0.00	15	31.80	31.80	-15	209	-7.17%
2020/12/10	3	29.65	0	0.00	29.75	3	197	1.52%
2020/12/09	16	29.86	0	0.00	29.80	16	198	8.06%
2020/12/08	31	29.76	0	0.00	29.85	31	200	15.46%
2020/12/07	50	30.11	0	0.00	30.00	50	200	24.98%
2020/12/04	10	30.30	0	0.00	30.25	10	201	4.96%
2020/12/03	10	30.55	0	0.00	30.50	10	200	5.00%
2020/12/02	5	30.55	5	30.55	30.50	0	199	0.00%
2020/11/30	10	30.62	0	0.00	30.65	10	208	4.79%
2020/11/26	0	0.00	56	30.77	30.70	-56	212	-26.38%
2020/11/20	33	30.26	31	30.45	30.30	2	212	0.94%
2020/11/04	0	0.00	10	35.50	34.85	-10	208	-4.80%
2020/10/21	0	0.00	18	35.32	35.20	-18	190	-9.45%
2020/10/19	0	0.00	19	34.12	34.15	-19	178	-10.64%
2020/09/24	0	0.00	26	30.19	30.50	-26	177	-14.65%
2020/09/03	0	0.00	9	34.17	34.10	-9	178	-5.05%
2020/09/02	0	0.00	5	33.30	33.30	-5	171	-2.91%
2020/09/01	0	0.00	10	33.20	33.20	-10	170	-5.85%
2020/08/31	0	0.00	10	33.28	33.15	-10	169	-5.90%
2020/08/28	0	0.00	20	32.76	32.85	-20	166	-11.99%
2020/08/26	20	32.81	30	32.22	32.05	-10	161	-6.19%
2020/08/25	0	0.00	20	33.20	33.20	-20	158	-12.65%
2020/07/29	2	27.78	0	0.00	27.55	2	128	1.56%
2020/03/27	0	0.00	1	23.70	23.35	-1	297	-0.34%
2020/03/20	5	19.67	0	0.00	20.55	5	337	1.48%
2020/03/18	5	20.98	0	0.00	21.10	5	343	1.46%
2020/02/24	30	31.43	0	0.00	31.30	30	303	9.87%
2020/02/13	14	33.30	0	0.00	33.25	14	297	4.70%
2020/02/05	1	33.00	2	33.00	32.90	-1	308	-0.32%
2020/02/03	24	33.50	0	0.00	32.20	24	353	6.79%
2020/01/30	101	34.71	0	0.00	34.20	101	344	29.35%	大買/鉅額交易
2020/01/09	2	38.90	64	38.91	39.05	-62	347	-17.86%
2020/01/08	19	37.06	40	37.03	37.10	-21	328	-6.40%
2020/01/07	0	0.00	44	37.93	37.75	-44	323	-13.60%
2020/01/06	0	0.00	10	38.07	38.10	-10	322	-3.10%
2019/12/26	25	37.18	0	0.00	37.10	25	295	8.45%
2019/12/25	15	37.64	0	0.00	37.60	15	294	5.10%
2019/12/24	16	37.85	0	0.00	37.75	16	292	5.46%
2019/12/23	0	0.00	24	37.93	37.80	-24	287	-8.34%
2019/12/20	0	0.00	20	37.80	37.60	-20	276	-7.23%
2019/12/19	34	35.98	0	0.00	36.05	34	254	13.34%
2019/12/13	25	33.70	0	0.00	33.60	25	222	11.25%
2019/11/11	10	33.83	0	0.00	33.85	10	212	4.71%
2019/11/04	5	33.75	0	0.00	33.90	5	196	2.54%
2019/11/01	20	33.70	0	0.00	33.60	20	195	10.25%
2019/10/31	60	34.08	72	34.08	33.45	-12	189	-6.35%
2019/10/29	3	31.75	0	0.00	31.75	3	146	2.05%
2019/10/28	10	31.90	0	0.00	31.90	10	148	6.72%
2019/10/07	1	30.90	0	0.00	31.20	1	170	0.59%
2019/10/04	3	30.90	0	0.00	30.90	3	169	1.77%
2019/07/30	6	31.00	0	0.00	30.90	6	230	2.60%
2019/07/29	6	31.28	0	0.00	31.25	6	235	2.55%
2019/07/26	5	31.49	0	0.00	31.25	5	240	2.08%
2019/04/12	0	0.00	6	28.95	28.60	-6	132	-4.55%
2019/04/10	0	0.00	4	28.20	28.05	-4	111	-3.59%
2019/03/12	0	0.00	8	26.00	26.10	-8	72	-10.97%
2018/09/26	0	0.00	1	27.50	27.20	-1	516	-0.19%
2018/08/24	12	24.82	2	24.95	25.40	10	616	1.62%
2018/08/23	0	0.00	60	29.30	26.60	-60	591	-10.14%
2018/08/10	0	0.00	13	27.69	28.00	-13	488	-2.66%
2018/08/07	0	0.00	17	27.88	27.70	-17	463	-3.67%
2018/07/19	1	27.65	0	0.00	27.70	1	403	0.25%
2018/07/17	0	0.00	3	28.80	28.70	-3	365	-0.82%
2018/07/13	0	0.00	50	28.10	28.20	-50	331	-15.07%
2018/07/12	0	0.00	223	27.75	27.75	-223	319	-69.88%	大賣/鉅額交易
2018/07/10	0	0.00	120	27.00	26.75	-120	288	-41.57%	大賣/鉅額交易
2018/07/09	0	0.00	87	26.44	26.50	-87	272	-31.88%
2018/07/04	0	0.00	69	26.73	26.60	-69	251	-27.48%
2018/07/03	0	0.00	39	26.63	26.20	-39	239	-16.28%
2018/07/02	0	0.00	122	26.86	25.70	-122	225	-54.06%	大賣/鉅額交易
2018/06/29	0	0.00	153	25.59	25.70	-153	202	-75.70%	大賣/鉅額交易
2018/06/15	0	0.00	10	25.53	24.55	-10	159	-6.26%
2018/06/14	0	0.00	100	25.50	25.15	-100	149	-67.07%
2018/06/08	0	0.00	107	24.53	24.75	-107	98	-108.77%	大賣/鉅額交易
2018/05/10	0	0.00	10	22.00	22.15	-10	77	-12.86%
2018/03/13	0	0.00	66	23.41	23.45	-66	61	-108.04%
2018/03/12	0	0.00	40	23.38	23.40	-40	56	-71.17%