亞力 (1514)-元大-大安券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
8,686張
產業
上市電機機械類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	108.00	0	0.00	107.50	2	21,671	0.01%
2024/05/31	2	107.00	0	0.00	107.00	2	22,517	0.01%
2024/05/29	3	110.83	1	111.50	110.00	2	24,175	0.01%
2024/05/28	1	111.00	0	0.00	111.00	1	25,489	0.00%
2024/05/27	9	112.22	9	113.44	112.50	0	26,382	0.00%
2024/05/24	1	110.00	1	110.50	110.50	0	26,859	0.00%
2024/05/23	3	109.17	0	0.00	107.50	3	28,069	0.01%
2024/05/22	2	110.50	2	110.00	110.00	0	28,940	0.00%
2024/05/21	1	111.00	0	0.00	112.00	1	29,278	0.00%
2024/05/20	6	117.92	2	114.56	115.50	4	29,806	0.01%
2024/05/17	0	116.00	0	0.00	118.00	0	29,880	0.00%
2024/05/16	5	118.00	4	115.76	114.50	1	30,200	0.00%
2024/05/15	3.1	120.98	3	120.33	119.00	0.1	30,380	0.00%
2024/05/14	10.2	122.20	7	122.64	120.50	3.2	30,550	0.01%
2024/05/13	4	123.75	10	124.95	122.50	-6	30,492	-0.02%
2024/05/10	2	126.51	19	127.08	128.50	-17	30,664	-0.06%
2024/05/09	35	135.00	33	136.44	134.00	2	30,651	0.01%
2024/05/08	12	138.04	12	138.00	138.00	0	30,662	0.00%
2024/05/07	6	134.50	1	135.00	133.00	5	30,393	0.02%
2024/05/06	7	132.79	5	132.90	132.50	2	30,342	0.01%
2024/05/03	14	139.89	3	143.00	135.00	11	30,190	0.04%
2024/05/02	0	0.00	1	148.50	150.00	-1	29,825	0.00%
2024/04/30	1	146.00	1	145.00	146.00	0	30,041	0.00%
2024/04/29	2	154.25	0	0.00	150.50	2	30,525	0.01%
2024/04/26	0	0.00	1	159.00	156.50	-1	30,824	0.00%
2024/04/24	1	156.50	0	0.00	161.00	1	31,133	0.00%
2024/04/22	0	0.00	9	151.00	151.50	-9	31,429	-0.03%
2024/04/19	20	163.80	1	174.50	165.00	19	32,066	0.06%
2024/04/18	0	0.00	2	172.75	175.00	-2	32,299	-0.01%
2024/04/17	5.5	176.11	4	180.50	181.50	1.5	32,508	0.00%
2024/04/16	1.1	166.41	2.2	160.64	167.50	-1.1	32,805	0.00%
2024/04/15	59.3	174.41	56	174.71	175.00	3.3	32,993	0.01%
2024/04/12	59.2	162.68	66	160.08	168.00	-6.8	31,516	-0.02%
2024/04/11	70	146.04	72.2	150.55	153.00	-2.2	30,044	-0.01%
2024/04/10	51	134.56	50	134.88	140.50	1	28,650	0.00%
2024/04/09	33.5	125.90	36	125.29	128.00	-2.5	27,254	-0.01%
2024/04/08	4	115.88	8	112.56	116.50	-4	27,036	-0.01%
2024/04/03	3	106.00	0.2	106.50	106.00	2.8	27,170	0.01%
2024/04/02	8	107.56	5	108.60	108.50	3	28,124	0.01%
2024/04/01	5	110.10	7.2	109.30	109.00	-2.2	28,091	-0.01%
2024/03/29	4	110.00	2	110.00	110.00	2	28,113	0.01%
2024/03/28	1	111.00	3	109.50	109.50	-2	28,310	-0.01%
2024/03/27	20	111.58	19	112.34	111.00	1	28,193	0.00%
2024/03/26	22	114.61	21	114.17	114.00	1	27,843	0.00%
2024/03/25	14	114.82	4	115.25	114.50	10	27,172	0.04%
2024/03/22	33	111.85	33	113.73	112.50	0	27,058	0.00%
2024/03/21	22	113.98	25	114.18	113.50	-3	27,000	-0.01%
2024/03/20	1	108.50	2	110.75	109.00	-1	27,112	0.00%
2024/03/19	5	112.00	8.4	111.60	111.50	-3.4	27,357	-0.01%
2024/03/18	15	109.63	14	110.82	111.50	1	27,463	0.00%
2024/03/15	9	105.11	9	106.83	107.00	0	27,651	0.00%
2024/03/14	31.4	102.60	30	105.73	106.50	1.4	28,073	0.00%
2024/03/13	48	110.03	37	108.03	105.00	11	28,848	0.04%
2024/03/12	15	106.40	9.2	105.98	104.50	5.8	29,062	0.02%
2024/03/11	2	104.50	0	0.00	104.00	2	29,793	0.01%
2024/03/08	20	112.15	22	109.50	107.50	-2	30,555	-0.01%
2024/03/07	4.2	113.61	11	114.05	113.50	-6.8	30,655	-0.02%
2024/03/06	38	117.79	40	117.55	118.00	-2	30,555	-0.01%
2024/03/05	15	112.60	18.4	114.02	117.00	-3.4	30,628	-0.01%
2024/03/04	32.2	110.19	39	109.33	107.50	-6.9	29,768	-0.02%
2024/03/01	43	103.02	43.4	103.83	106.50	-0.4	29,529	0.00%
2024/02/29	50	95.46	57	96.52	100.00	-7	29,253	-0.02%
2024/02/27	17.2	93.70	18	92.76	91.00	-0.8	28,951	0.00%
2024/02/26	89.6	94.69	83	94.80	94.40	6.6	28,301	0.02%
2024/02/23	46.3	89.39	54	89.62	89.50	-7.8	26,964	-0.03%
2024/02/22	19.1	86.74	13	87.02	85.80	6.1	26,010	0.02%
2024/02/21	17	88.30	23	87.07	87.00	-6	25,586	-0.02%
2024/02/20	3.1	84.87	0	0.00	83.30	3.1	24,980	0.01%
2024/02/19	7.2	86.62	9	87.13	84.80	-1.8	24,808	-0.01%
2024/02/16	7	85.01	9	84.56	84.50	-2	24,408	-0.01%
2024/02/15	24	81.29	11	80.29	82.20	13	24,112	0.05%
2024/02/05	0	0.00	2	81.20	81.30	-2	23,871	-0.01%
2024/02/02	3	84.27	5	83.22	82.00	-2	23,806	-0.01%
2024/02/01	2	85.10	0	0.00	86.20	2	23,591	0.01%
2024/01/31	5.7	85.71	3	85.20	84.00	2.7	23,461	0.01%
2024/01/30	2	85.70	3	85.10	85.00	-1	23,319	0.00%
2024/01/29	3	84.70	1	84.70	85.10	2	23,182	0.01%
2024/01/26	2	83.40	6	83.10	83.00	-4	23,055	-0.02%
2024/01/25	2	82.90	4	83.30	82.40	-2	22,956	-0.01%
2024/01/24	7	85.39	9	85.09	84.20	-2	22,831	-0.01%
2024/01/23	3	86.27	36	86.68	85.70	-33	22,617	-0.15%
2024/01/22	38	83.89	4	83.30	84.60	34	22,100	0.15%
2024/01/19	0	0.00	1	81.30	80.00	-1	21,788	0.00%
2024/01/18	1	82.40	2	82.10	82.40	-1	21,630	0.00%
2024/01/17	5	82.14	3	81.97	81.80	2	21,613	0.01%
2024/01/16	0	0.00	2	81.15	82.00	-2	21,512	-0.01%
2024/01/15	24	83.55	20	83.83	82.60	4	21,351	0.02%
2024/01/12	6	81.88	4	81.30	81.00	2	20,678	0.01%
2024/01/11	7	80.93	7	80.29	80.50	0	20,368	0.00%
2024/01/10	4	80.65	5	80.50	81.70	-1	20,080	0.00%
2024/01/09	7	81.69	5	81.62	81.10	2	19,698	0.01%
2024/01/08	2	80.50	0	0.00	80.30	2	19,331	0.01%
2024/01/05	8	79.34	10	78.67	78.20	-2	19,126	-0.01%
2024/01/04	39	79.60	39	79.66	79.80	0	18,977	0.00%
2024/01/03	4	78.80	2	79.20	79.50	2	18,645	0.01%
2024/01/02	4	77.70	25	77.00	77.70	-21	18,388	-0.11%
2023/12/29	50	76.58	24	76.44	75.10	26	18,132	0.14%
2023/12/28	35	81.65	21	81.11	80.60	14	17,748	0.08%
2023/12/27	12	77.58	0	0.00	77.70	12	17,095	0.07%
2023/12/26	2	78.50	6	78.37	78.00	-4	17,127	-0.02%
2023/12/25	5	81.60	5	80.70	78.90	0	17,030	0.00%
2023/12/22	5	80.54	3	79.73	79.90	2	16,737	0.01%
2023/12/21	1	80.20	0	0.00	80.20	1	16,649	0.01%
2023/12/20	3	82.23	0	0.00	82.20	3	16,570	0.02%
2023/12/19	2	81.45	6	80.80	82.00	-4	16,475	-0.02%
2023/12/18	28	84.75	35	86.66	83.90	-7	16,238	-0.04%
2023/12/15	5	89.28	4	88.13	87.20	1	15,951	0.01%
2023/12/14	10	89.51	0	90.70	89.00	10	15,522	0.06%
2023/12/13	11	88.73	13	88.87	88.00	-2	15,065	-0.01%
2023/12/12	36	88.80	36	89.60	88.60	0	14,634	0.00%
2023/12/11	5	86.48	9	86.63	88.50	-4	13,864	-0.03%
2023/12/08	12	88.77	9.1	88.42	87.60	2.9	12,916	0.02%
2023/12/07	9.5	84.79	23	83.31	85.00	-13.5	11,575	-0.12%
2023/12/06	22.5	78.72	20	78.84	78.70	2.5	10,420	0.02%
2023/12/05	9	73.14	25	74.55	77.50	-16	9,017	-0.18%
2023/12/04	3	70.80	0	0.00	70.50	3	7,984	0.04%
2023/12/01	8	67.38	8	67.28	67.40	0	7,455	0.00%
2023/11/30	13	67.68	14	66.49	68.00	-1	7,184	-0.01%
2023/11/29	7	63.24	6	63.18	62.90	1	6,550	0.02%
2023/11/28	4	63.83	3.1	64.06	64.50	0.9	6,398	0.01%
2023/11/27	20	62.91	22.1	63.20	64.10	-2.1	5,882	-0.04%
2023/11/24	8	60.13	4	58.33	60.60	4	4,763	0.08%
2023/11/22	1	55.30	6	54.90	54.90	-5	4,062	-0.12%
2023/11/21	1	55.70	0	0.00	55.40	1	4,066	0.02%
2023/11/20	2.1	55.62	3	55.50	55.70	-0.9	4,095	-0.02%
2023/11/16	0	0.00	1	56.60	56.70	-1	4,096	-0.02%
2023/11/15	6	55.77	0	0.00	55.60	6	4,065	0.15%
2023/11/14	1	56.20	0	0.00	55.40	1	4,069	0.02%
2023/11/10	0	0.00	3	55.80	55.40	-3	4,071	-0.07%
2023/11/09	0.1	54.30	0	0.00	55.10	0.1	4,022	0.00%
2023/11/07	0	0.00	1.3	54.20	54.50	-1.3	3,883	-0.03%
2023/10/25	6	53.80	5	53.70	53.70	1	4,268	0.02%
2023/10/20	0.3	48.40	0	0.00	48.40	0.3	4,385	0.01%
2023/10/18	0.6	50.20	1	49.90	49.80	-0.4	4,883	-0.01%
2023/10/17	0.2	52.40	0	0.00	50.70	0.2	5,207	0.00%
2023/10/12	0	0.00	1	54.80	54.80	-1	7,056	-0.01%
2023/10/06	0	0.00	5	57.10	56.80	-5	7,319	-0.07%
2023/10/05	5	57.20	5	57.78	57.40	0	7,481	0.00%
2023/10/04	3	56.07	1	56.90	57.10	2	7,459	0.03%
2023/10/03	3	56.37	3	56.30	55.70	0	7,425	0.00%
2023/10/02	1	54.80	0	0.00	54.40	1	7,264	0.01%
2023/09/21	2	50.50	0	0.00	50.50	2	8,210	0.02%
2023/09/19	5	52.60	2	53.40	53.80	3	8,529	0.04%
2023/09/18	0.1	49.95	0	0.00	49.90	0.1	8,578	0.00%
2023/08/29	1	50.90	0	0.00	50.80	1	12,465	0.01%
2023/08/25	0	0.00	1	54.40	54.10	-1	12,783	-0.01%
2023/08/16	1	55.60	0	0.00	55.80	1	14,146	0.01%
2023/08/15	20	55.70	20	55.90	55.90	0	14,402	0.00%
2023/08/10	0	0.00	1	55.20	55.30	-1	14,734	-0.01%
2023/08/09	0.1	58.40	0	0.00	58.00	0.1	14,792	0.00%
2023/08/04	0	0.00	30	60.90	61.30	-30	15,222	-0.20%
2023/08/02	0	0.00	1	61.90	60.20	-1	15,459	-0.01%
2023/08/01	19	60.99	19	61.31	61.40	0	15,799	0.00%
2023/07/31	1	64.20	0	0.00	62.10	1	15,829	0.01%
2023/07/28	1	61.80	0	0.00	62.90	1	15,998	0.01%
2023/07/27	0	0.00	3	64.00	63.40	-3	16,521	-0.02%
2023/07/26	1	64.20	3	63.73	62.80	-2	16,998	-0.01%
2023/07/25	2	64.80	7	64.50	64.50	-5	16,960	-0.03%
2023/07/24	6	64.68	8	63.30	63.00	-2	16,856	-0.01%
2023/07/21	16	64.00	12.3	64.14	64.60	3.7	16,744	0.02%
2023/07/20	14	62.10	48	62.18	63.40	-34	16,498	-0.21%
2023/07/19	6.4	59.73	9	59.38	58.50	-2.6	16,296	-0.02%
2023/07/18	47	69.67	58	67.52	62.40	-11	16,134	-0.07%
2023/07/17	35	67.12	17	66.45	68.90	18	15,418	0.12%
2023/07/14	11	62.14	10	62.35	62.70	1	14,862	0.01%
2023/07/13	11	60.61	11	60.25	60.40	0	14,872	0.00%
2023/07/11	0	0.00	1	62.80	61.60	-1	15,771	-0.01%
2023/07/10	1	62.50	0	0.00	62.40	1	16,466	0.01%
2023/07/07	0	0.00	2	59.85	60.70	-2	16,973	-0.01%
2023/07/06	1	61.20	0	0.00	60.80	1	17,213	0.01%
2023/07/05	6	62.08	6	61.40	61.40	0	17,324	0.00%
2023/07/04	19	62.64	18	62.86	62.50	1	17,348	0.01%
2023/07/03	42	62.93	39	63.73	63.20	3	17,082	0.02%
2023/06/30	1	62.70	1	61.90	62.40	0	16,784	0.00%
2023/06/29	0	0.00	3	60.00	60.80	-3	16,520	-0.02%
2023/06/27	3	61.60	1	58.50	58.60	2	16,354	0.01%
2023/06/21	10	60.65	11	60.58	61.40	-1	15,779	-0.01%
2023/06/20	28	59.74	31	60.17	61.10	-3	15,535	-0.02%
2023/06/19	25	59.42	30	59.47	59.50	-5	15,352	-0.03%
2023/06/16	20	60.66	15	59.96	60.20	5	15,297	0.03%
2023/06/15	3	58.47	1	58.70	58.20	2	14,851	0.01%
2023/06/08	13	57.98	12	58.12	57.60	1	14,581	0.01%
2023/06/07	11	57.65	11	58.05	58.20	0	14,476	0.00%
2023/06/06	6	59.43	5	57.92	57.30	1	14,442	0.01%
2023/06/05	17	60.91	31.3	60.17	59.70	-14.3	14,455	-0.10%
2023/06/02	3	56.20	3	57.43	58.40	0	13,721	0.00%
2023/06/01	0	0.00	1	52.60	53.10	-1	13,461	-0.01%
2023/05/31	4	52.33	4	52.15	52.50	0	13,456	0.00%
2023/05/30	0	0.00	5	51.00	51.10	-5	13,338	-0.04%
2023/05/29	23	51.68	26	51.81	51.60	-3	13,364	-0.02%
2023/05/26	2	50.40	0	0.00	50.30	2	13,454	0.01%
2023/05/25	13	52.02	14	51.99	51.20	-1	13,852	-0.01%
2023/05/24	15	51.55	13	51.75	52.10	2	14,384	0.01%
2023/05/23	22	52.19	13	52.65	52.40	9	14,468	0.06%
2023/05/22	81	52.86	13	52.11	53.10	68	14,228	0.48%
2023/05/19	19	50.41	29	50.99	49.85	-10	13,688	-0.07%
2023/05/18	30	50.02	29	50.20	50.80	1	13,451	0.01%
2023/05/17	5	48.20	0	0.00	48.30	5	13,261	0.04%
2023/05/15	24	48.00	21.1	48.01	46.85	2.9	13,196	0.02%
2023/05/12	0	0.00	1.2	48.56	48.35	-1.2	13,092	-0.01%
2023/05/11	0	0.00	1.2	48.56	47.80	-1.2	12,933	-0.01%
2023/05/10	2	50.30	0.5	50.50	50.30	1.5	12,704	0.01%
2023/05/09	7.8	51.02	8	51.17	49.65	-0.2	12,547	0.00%
2023/05/08	21	51.32	27	50.88	51.40	-6	12,278	-0.05%
2023/05/05	4	48.86	1	48.65	49.30	3	11,874	0.03%
2023/05/04	20	48.75	19	49.06	48.95	1	11,836	0.01%
2023/05/03	8.2	50.46	5	51.39	48.60	3.2	11,657	0.03%
2023/05/02	19	50.98	33	51.55	53.40	-14	11,211	-0.12%
2023/04/28	7	48.59	1	48.80	48.60	6	10,771	0.06%
2023/04/27	0.1	47.65	0	0.00	47.75	0.1	10,783	0.00%
2023/04/26	5	47.60	1	47.40	47.80	4	10,769	0.04%
2023/04/25	0.1	48.84	4	47.44	48.15	-3.9	10,729	-0.04%
2023/04/24	3	49.47	5	48.60	49.10	-2	10,656	-0.02%
2023/04/21	6	48.87	12	48.76	48.10	-6	10,559	-0.06%
2023/04/20	6	51.08	3	50.60	50.00	3	10,505	0.03%
2023/04/19	11	52.20	4	51.85	51.10	7	10,450	0.07%
2023/04/18	5	51.00	48	52.05	50.50	-43	10,268	-0.42%
2023/04/17	34	52.56	9	53.39	51.50	25	10,079	0.25%
2023/04/14	30	51.05	3	50.47	50.70	27	9,822	0.27%
2023/04/13	9	49.09	10.3	49.65	50.80	-1.3	9,202	-0.01%
2023/04/12	6	44.60	8	45.85	46.20	-2	8,361	-0.02%
2023/04/11	23	42.47	18.5	41.87	42.00	4.6	7,681	0.06%
2023/04/10	15	40.52	14	40.57	40.20	1	7,238	0.01%
2023/04/07	20	39.50	20	39.48	39.85	0	7,029	0.00%
2023/04/06	0	0.00	0.2	38.00	38.35	-0.2	6,896	0.00%
2023/03/27	1.1	39.14	0	0.00	39.05	1.1	6,861	0.02%
2023/03/24	5.1	39.10	5	39.38	39.40	0.1	6,855	0.00%
2023/03/21	0	0.00	1	40.80	40.50	-1	6,748	-0.01%
2023/03/20	6	38.81	5	39.90	39.80	1	6,618	0.02%
2023/03/17	0	0.00	1	38.05	37.95	-1	6,520	-0.02%
2023/03/15	0	0.00	1	39.35	38.85	-1	6,417	-0.02%
2023/03/13	1	39.55	0	0.00	39.70	1	6,513	0.02%
2023/03/09	1	41.15	1	41.30	41.50	0	6,548	0.00%
2023/03/08	10	42.92	9	43.33	42.40	1	6,366	0.02%
2023/03/07	6	41.05	16.6	42.06	41.30	-10.6	5,982	-0.18%
2023/03/03	2	39.05	2	39.10	39.15	0	5,732	0.00%
2023/03/02	0	37.68	0	0.00	37.70	0	5,603	0.00%
2023/02/24	31	40.27	37	38.50	38.40	-6	5,561	-0.11%
2023/02/23	30	40.99	14.2	40.07	40.15	15.8	5,385	0.29%
2023/02/22	1.2	40.33	8	39.32	40.55	-6.8	4,864	-0.14%
2023/02/21	7	36.99	5	36.35	37.10	2	4,204	0.05%
2023/02/20	1	34.80	1	35.30	35.50	0	3,994	0.00%
2023/02/17	6	34.66	0	0.00	34.65	6	3,871	0.15%
2023/02/16	1	33.90	0	0.00	33.80	1	3,780	0.03%
2023/02/15	15	34.20	21	34.21	33.60	-6	3,749	-0.16%
2023/02/14	0	0.00	1	33.55	33.70	-1	3,597	-0.03%
2023/02/09	5	33.05	5	33.10	33.00	0	3,617	0.00%
2023/02/06	5	33.00	0	0.00	33.00	5	3,537	0.14%
2023/02/03	0	0.00	1	33.25	32.70	-1	3,536	-0.03%
2023/02/02	2	33.10	0	0.00	33.10	2	3,513	0.06%
2023/02/01	1	34.15	5	33.87	33.65	-4	3,441	-0.12%
2023/01/31	15	34.15	16	34.09	34.15	-1	3,366	-0.03%
2023/01/30	2	33.48	0.6	33.25	33.30	1.4	3,236	0.04%
2023/01/17	4	32.85	2	32.85	32.90	2	3,140	0.06%
2023/01/11	0	0.00	2	31.90	32.00	-2	2,933	-0.07%
2023/01/10	13	32.22	13	31.89	31.75	0	2,884	0.00%
2023/01/06	0	31.10	0	0.00	31.15	0	2,730	0.00%
2023/01/04	31	31.73	31	31.64	31.30	0	2,680	0.00%
2023/01/03	13	30.90	8	30.79	30.50	5	2,438	0.21%
2022/12/19	0	30.10	0	0.00	29.70	0	2,373	0.00%
2022/12/08	1	30.30	1	30.30	30.40	0	2,564	0.00%
2022/12/05	0	0.00	31	30.85	30.75	-31	2,373	-1.31%
2022/12/02	1	31.50	5	31.50	31.35	-4	2,331	-0.17%
2022/11/25	1	29.15	3	29.08	29.00	-2	2,196	-0.09%
2022/11/22	28	28.07	22	28.25	27.85	6	2,200	0.27%
2022/11/16	1	26.90	0	0.00	26.90	1	2,383	0.04%
2022/11/14	1	26.90	1	27.00	27.00	0	2,478	0.00%
2022/11/08	2	26.83	3	26.50	26.60	-1	2,548	-0.04%
2022/11/07	1	25.95	0	0.00	26.10	1	2,529	0.04%
2022/11/01	10	25.65	0	0.00	25.55	10	2,865	0.35%
2022/09/28	10	28.88	10	28.30	27.55	0	5,916	0.00%
2022/09/26	2	28.95	4	28.45	28.45	-2	5,936	-0.03%
2022/09/22	3	30.55	0	0.00	30.70	3	6,012	0.05%
2022/09/21	20	31.46	22	30.80	30.70	-2	6,153	-0.03%
2022/09/19	26	31.59	0	0.00	30.75	26	6,250	0.42%
2022/08/30	30	34.63	30	34.38	34.40	0	6,565	0.00%
2022/08/09	0	0.00	1	32.10	31.55	-1	6,444	-0.02%
2022/08/08	1	35.20	0	0.00	34.95	1	6,260	0.02%
2022/08/05	1	34.55	0	0.00	34.65	1	6,193	0.02%
2022/08/01	0	0.00	1	34.10	34.90	-1	5,928	-0.02%
2022/07/29	3	33.82	2	34.05	34.20	1	5,832	0.02%
2022/07/28	1	32.85	1	33.15	33.00	0	5,672	0.00%
2022/07/26	2	31.80	2	31.95	32.20	0	5,506	0.00%
2022/07/21	0	0.00	1	34.35	34.20	-1	5,104	-0.02%
2022/07/20	3	37.63	3	37.62	38.00	0	4,971	0.00%
2022/07/18	0	0.00	1	34.40	36.60	-1	4,423	-0.02%
2022/07/15	1	33.20	0	0.00	33.30	1	4,231	0.02%
2022/07/13	0	0.00	6	31.73	32.20	-6	4,034	-0.15%
2022/07/12	4	31.01	4	30.79	30.45	0	3,838	0.00%
2022/07/08	0	0.00	10	30.08	30.35	-10	3,822	-0.26%
2022/07/07	17	29.38	7	29.55	29.75	10	3,746	0.27%
2022/07/04	0	29.30	0	0.00	29.45	0	3,705	0.00%
2022/06/17	1	26.90	0	0.00	27.10	1	4,139	0.02%
2022/06/13	0	0.00	1	27.65	27.30	-1	4,590	-0.02%
2022/06/09	5	28.66	4	28.45	28.65	1	4,895	0.02%
2022/06/08	2	30.40	4	29.40	29.00	-2	4,819	-0.04%
2022/06/07	2	30.30	3	30.80	31.95	-1	4,542	-0.02%
2022/06/06	0	0.00	0.1	30.00	30.20	-0.1	4,348	0.00%
2022/06/02	16	29.52	16	29.48	29.10	0	4,153	0.00%
2022/06/01	1	29.45	0	0.00	29.60	1	4,009	0.02%
2022/05/31	0	0.00	1	29.10	29.05	-1	3,956	-0.03%
2022/05/12	0	0.00	5	25.40	25.10	-5	3,729	-0.13%
2022/05/09	5	26.10	0	0.00	25.85	5	3,671	0.14%
2022/05/03	0	0.00	10	26.54	26.65	-10	3,610	-0.28%
2022/04/29	2	27.40	0	0.00	27.20	2	3,581	0.06%
2022/04/27	0	0.00	17	27.10	27.40	-17	3,551	-0.48%
2022/04/26	64	29.50	54	28.50	28.00	10	3,510	0.28%
2022/04/22	0	0.00	1	28.90	28.90	-1	3,272	-0.03%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/13	5	27.75	0	0.00	27.85	5	2,854	0.18%
2022/04/12	0	0.00	3	27.60	27.65	-3	2,847	-0.11%
2022/04/11	8	27.94	0	0.00	27.80	8	2,821	0.28%
2022/04/07	0	0.00	9	27.16	26.70	-9	2,761	-0.33%
2022/04/06	1	27.85	0	0.00	27.90	1	2,731	0.04%
2022/04/01	3	27.80	0	0.00	27.80	3	2,697	0.11%
2022/03/31	0	0.00	2	28.35	27.80	-2	2,678	-0.07%
2022/03/30	6	28.23	0	0.00	28.10	6	2,580	0.23%
2022/03/29	2	28.35	0	0.00	28.55	2	2,525	0.08%
2022/03/28	5	28.45	0	0.00	28.90	5	2,476	0.20%
2022/03/24	34	29.16	41	29.15	29.10	-7	2,314	-0.30%
2022/03/23	1	27.45	0	0.00	27.55	1	1,846	0.05%
2022/03/22	0	0.00	0.6	27.40	27.60	-0.6	1,805	-0.03%
2022/03/21	0	0.00	2	27.90	27.60	-2	1,735	-0.12%
2022/03/18	0	0.00	5	26.76	27.00	-5	1,590	-0.31%
2022/03/17	4	26.80	2	26.90	26.85	2	1,545	0.13%
2022/03/16	2	27.75	4	28.50	27.50	-2	1,442	-0.14%
2022/03/15	4	27.48	0	0.00	27.30	4	1,192	0.34%
2022/03/14	0	0.00	15.5	26.91	27.75	-15.5	995	-1.55%
2022/03/10	5	25.60	0	0.00	25.35	5	720	0.69%
2022/03/09	0.5	24.50	0	0.00	25.05	0.5	683	0.07%
2022/03/03	3	25.05	0	0.00	24.50	3	618	0.49%
2022/01/04	0	0.00	5.3	26.05	25.95	-5.3	515	-1.02%
2021/10/19	0	23.05	0	0.00	23.15	0	646	0.00%
2021/10/05	10	23.09	0	0.00	22.90	10	836	1.20%
2021/08/24	0	0.00	0	26.00	25.20	0	1,091	0.00%
2021/08/05	2	27.20	2	27.45	27.55	0	1,352	0.00%
2021/07/22	0	0.00	1	26.30	26.00	-1	1,583	-0.06%
2021/06/15	0	0.00	21.7	25.11	25.35	-21.7	2,222	-0.98%
2021/05/27	5	23.60	0	0.00	23.60	5	2,169	0.23%
2021/05/25	1	23.55	0	0.00	23.70	1	2,177	0.05%
2021/05/07	7	26.73	10	26.54	26.30	-3	1,852	-0.16%
2021/04/20	3	27.90	6	28.16	27.65	-3	1,591	-0.19%
2021/04/16	2	26.90	0	0.00	27.05	2	1,522	0.13%
2021/04/15	1	27.85	5	27.58	27.50	-4	1,565	-0.26%
2021/04/08	3	26.55	0	0.00	26.55	3	1,177	0.25%
2021/04/07	0	0.00	5	26.45	26.40	-5	1,167	-0.43%
2021/03/17	0	0.00	2	25.20	25.05	-2	1,202	-0.17%
2021/03/05	1	24.80	0	0.00	25.05	1	1,405	0.07%
2021/03/04	11	25.30	10	25.30	25.45	1	1,407	0.07%
2021/01/20	1	24.55	0	0.00	24.60	1	1,908	0.05%
2021/01/15	1	25.50	0	0.00	25.50	1	1,904	0.05%
2021/01/08	5	26.25	0	0.00	26.40	5	1,904	0.26%
2021/01/05	1	25.70	0	0.00	25.90	1	2,164	0.05%
2021/01/04	0	0.00	1	26.00	25.90	-1	2,226	-0.04%
2020/12/28	2	25.93	0	0.00	25.85	2	2,298	0.09%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/07	1	27.20	0	0.00	27.20	1	2,628	0.04%
2020/12/04	1	27.65	0	0.00	27.60	1	2,656	0.04%
2020/11/09	0	0.00	2	28.70	28.55	-2	4,100	-0.05%
2020/11/06	0	0.00	1	28.80	28.20	-1	4,153	-0.02%
2020/11/05	1	28.40	1	28.65	28.40	0	4,168	0.00%
2020/10/29	1	28.05	1	28.35	28.45	0	4,205	0.00%
2020/10/28	3	28.68	6	29.28	28.40	-3	4,211	-0.07%
2020/10/27	1	27.75	0	0.00	28.00	1	4,104	0.02%
2020/10/19	2	27.85	0	0.00	27.95	2	4,552	0.04%
2020/10/16	0	0.00	1	28.10	28.20	-1	4,825	-0.02%
2020/10/15	2	29.13	4	29.73	29.30	-2	4,794	-0.04%
2020/10/14	2	29.20	0	0.00	28.75	2	4,616	0.04%
2020/10/07	0	0.00	1	27.05	27.15	-1	4,596	-0.02%
2020/10/06	1	27.10	0	0.00	26.90	1	4,590	0.02%
2020/09/30	0	0.00	1.1	25.80	25.90	-1.1	4,688	-0.02%
2020/09/29	2	25.55	0	0.00	25.50	2	4,726	0.04%
2020/09/18	2	27.55	0	0.00	27.50	2	4,792	0.04%
2020/09/16	0	0.00	11	27.45	27.35	-11	4,767	-0.23%
2020/09/15	11	27.85	0	0.00	27.60	11	4,784	0.23%
2020/09/11	11	29.60	11	28.60	28.20	0	4,714	0.00%
2020/09/09	2	29.05	0	0.00	29.00	2	4,515	0.04%
2020/09/08	1	29.65	0	0.00	29.35	1	4,488	0.02%
2020/09/07	1	31.30	3	31.10	30.15	-2	4,454	-0.04%
2020/09/04	1	29.55	0	0.00	29.60	1	4,349	0.02%
2020/09/01	2	30.10	0	0.00	30.00	2	4,439	0.05%
2020/08/31	0	0.00	2	30.38	30.55	-2	4,486	-0.04%
2020/08/28	6	29.80	2	30.25	30.30	4	4,411	0.09%
2020/08/27	10	29.79	6	29.73	28.85	4	4,311	0.09%
2020/08/26	0	0.00	5	30.50	30.50	-5	4,177	-0.12%
2020/08/25	3	29.75	15	29.80	29.35	-12	4,073	-0.29%
2020/08/24	16	28.77	0	0.00	29.30	16	4,021	0.40%
2020/08/19	0	0.00	23	28.35	28.20	-23	3,933	-0.58%
2020/08/18	23	27.47	0	0.00	28.30	23	3,879	0.59%
2020/08/17	0	0.00	1	27.40	27.25	-1	3,747	-0.03%
2020/08/13	1	26.05	0	0.00	25.90	1	3,552	0.03%
2020/08/12	0	0.00	4	26.55	26.65	-4	3,510	-0.11%
2020/08/07	0	0.00	7	25.30	25.25	-7	3,292	-0.21%
2020/08/06	2	25.25	2	25.20	25.20	0	3,295	0.00%
2020/08/05	0	0.00	1	25.15	25.15	-1	3,275	-0.03%
2020/08/04	2	24.90	5	24.95	24.90	-3	3,277	-0.09%
2020/08/03	2	24.90	0	0.00	24.85	2	3,289	0.06%
2020/07/30	1	24.95	0	0.00	25.15	1	3,284	0.03%
2020/07/24	0	0.00	30	25.41	25.00	-30	3,226	-0.93%
2020/07/23	2	24.90	0	0.00	26.20	2	3,079	0.06%
2020/07/22	39	25.26	0	0.00	24.70	39	2,912	1.34%
2020/07/15	2	24.65	18	23.86	23.45	-16	2,543	-0.63%
2020/07/13	0	0.00	3	23.35	23.35	-3	2,475	-0.12%
2020/07/09	16	24.52	0	0.00	24.30	16	2,435	0.66%
2020/07/08	12	24.39	0	0.00	23.75	12	2,352	0.51%
2020/07/06	32	23.47	30	23.72	24.00	2	2,289	0.09%
2020/07/03	3	23.30	0	0.00	23.05	3	2,209	0.14%
2020/06/24	0	0.00	2	22.55	22.50	-2	2,189	-0.09%
2020/06/22	2	23.05	200	23.06	22.90	-198	2,229	-8.88%	大賣/鉅額交易
2020/06/17	40	22.40	0	0.00	22.20	40	2,213	1.81%
2020/06/15	60	22.21	15	22.04	22.05	45	2,247	2.00%
2020/06/12	0	0.00	5	22.10	22.05	-5	2,240	-0.22%
2020/06/11	0	0.00	114	22.40	22.35	-114	2,232	-5.11%	大賣/鉅額交易
2020/06/10	205	23.51	0	0.00	23.30	205	2,197	9.33%	大買/鉅額交易
2020/06/08	12	24.37	0	0.00	23.40	12	2,204	0.54%
2020/06/05	2	24.00	0	0.00	24.00	2	2,062	0.10%
2020/06/04	4	21.65	0	0.00	21.85	4	1,983	0.20%
2020/06/03	6	21.45	10	21.40	21.45	-4	1,979	-0.20%
2020/06/02	2	21.40	0	0.00	21.30	2	1,984	0.10%
2020/06/01	16	21.52	0	0.00	21.55	16	1,993	0.80%
2020/05/28	50	21.37	50	21.38	20.95	0	1,969	0.00%
2020/05/20	0	0.00	5	20.50	20.50	-5	1,820	-0.27%
2020/05/11	5	20.35	0	0.00	20.35	5	1,837	0.27%
2020/04/10	0	0.00	5	18.10	18.20	-5	2,819	-0.18%
2020/03/12	0	0.00	5	17.65	17.60	-5	2,620	-0.19%
2020/03/09	10	19.25	1	19.50	19.05	9	2,522	0.36%
2020/02/18	0	0.00	30	20.15	20.00	-30	2,340	-1.28%
2020/02/06	0	0.00	12	21.48	21.10	-12	2,171	-0.55%
2020/02/05	35	21.75	3	21.30	21.00	32	2,089	1.53%
2020/01/31	10	21.50	0	0.00	20.90	10	1,695	0.59%
2020/01/20	0	0.00	20.1	21.00	21.15	-20.1	1,542	-1.30%
2020/01/16	1	19.65	1	20.10	19.65	0	1,403	0.00%
2020/01/14	1	19.50	1	19.50	19.45	0	1,300	0.00%
2019/12/24	0	0.00	8	17.76	17.85	-8	987	-0.81%
2019/12/23	1	17.40	2	17.45	17.45	-1	957	-0.10%
2019/12/13	1	17.15	0	0.00	17.20	1	1,058	0.09%
2019/12/11	2	17.25	0	0.00	17.20	2	1,211	0.17%
2019/12/03	20	17.18	20	17.10	17.25	0	1,211	0.00%
2019/11/25	0	0.00	4	17.25	17.40	-4	1,246	-0.32%
2019/11/22	0	0.00	2	17.25	17.25	-2	1,265	-0.16%
2019/11/18	1	17.45	0	0.00	17.45	1	1,300	0.08%
2019/11/11	1	17.45	0	0.00	17.45	1	1,274	0.08%
2019/09/27	1	17.00	0	0.00	16.90	1	1,446	0.07%
2019/09/26	4	17.45	0	0.00	17.20	4	1,458	0.27%
2019/09/17	3	17.78	1	18.15	18.15	2	1,283	0.16%
2019/07/26	0	0.00	1	18.45	18.45	-1	1,299	-0.08%
2019/07/24	0	0.00	11	18.65	18.75	-11	1,248	-0.88%
2019/07/11	10	17.15	0	0.00	17.20	10	1,192	0.84%
2019/07/08	0	0.00	35	16.90	17.10	-35	1,154	-3.03%
2019/07/05	0	0.00	5	16.80	16.85	-5	1,149	-0.44%
2019/07/01	5	16.30	0	0.00	16.25	5	1,167	0.43%
2019/06/12	0	0.00	12	17.00	16.90	-12	1,239	-0.97%
2019/06/06	12	17.02	0	0.00	17.00	12	1,242	0.97%
2019/05/29	0	0.00	10	16.50	16.55	-10	1,203	-0.83%
2019/05/23	0	0.00	4	16.10	16.20	-4	1,218	-0.33%
2019/05/22	9	16.47	0	0.00	16.25	9	1,206	0.75%
2019/05/15	0	0.00	8	16.25	16.60	-8	1,089	-0.73%
2019/05/03	10	15.90	0	0.00	15.85	10	1,118	0.89%
2019/04/29	5	15.50	0	0.00	15.45	5	1,112	0.45%
2019/04/25	10	15.57	5	15.55	15.55	5	1,093	0.46%
2019/04/18	0	0.00	20	15.20	15.10	-20	1,015	-1.97%
2019/04/09	2	15.30	0	0.00	15.40	2	1,016	0.20%
2019/04/08	3	15.25	0	0.00	15.30	3	1,005	0.30%
2019/03/07	2	14.15	0	0.00	14.10	2	1,009	0.20%
2019/02/20	2	14.05	0	0.00	14.05	2	1,039	0.19%
2018/10/01	10	15.30	0	0.00	15.10	10	1,394	0.72%
2018/09/14	0	0.00	5	14.10	14.25	-5	1,476	-0.34%
2018/09/11	5	13.60	0	0.00	13.70	5	1,593	0.31%
2018/08/29	0	0.00	3	14.15	14.35	-3	2,884	-0.10%
2018/08/27	3	14.05	4	14.25	14.05	-1	2,992	-0.03%
2018/08/15	2	13.30	0	0.00	13.25	2	3,314	0.06%
2018/08/13	2	14.10	20	14.20	13.95	-18	3,354	-0.54%
2018/08/06	1	15.55	1	15.45	15.55	0	3,601	0.00%
2018/08/03	1	15.35	0	0.00	15.35	1	3,723	0.03%
2018/07/20	1	14.95	0	0.00	15.05	1	4,617	0.02%
2018/07/10	2	14.60	0	0.00	14.65	2	4,951	0.04%
2018/06/28	10	16.20	0	0.00	16.20	10	7,549	0.13%
2018/06/26	0	0.00	120	15.35	15.80	-120	7,791	-1.54%	大賣/鉅額交易
2018/06/25	0	0.00	60	16.15	16.00	-60	7,764	-0.77%
2018/06/22	11	16.96	0	0.00	16.60	11	7,797	0.14%
2018/06/21	20	17.01	0	0.00	17.20	20	7,764	0.26%
2018/06/20	20	17.23	0	0.00	17.10	20	7,758	0.26%
2018/06/19	26	17.94	36	18.11	17.60	-10	7,668	-0.13%
2018/06/15	50	17.20	0	0.00	17.15	50	7,488	0.67%
2018/06/14	114	18.28	4	18.00	17.45	110	7,444	1.48%	大買/鉅額交易
2018/06/13	6	17.17	56	17.47	17.80	-50	6,981	-0.72%
2018/06/12	0	0.00	1	16.10	16.20	-1	6,764	-0.01%
2018/06/08	1	16.25	0	0.00	16.05	1	6,670	0.01%
2018/05/30	0	0.00	5	15.85	16.25	-5	6,285	-0.08%
2018/05/28	5	15.35	0	0.00	15.30	5	6,143	0.08%
2018/05/09	0	0.00	1	16.00	16.35	-1	5,533	-0.02%
2018/05/02	11	15.91	0	0.00	15.05	11	5,146	0.21%
2018/04/30	10	17.25	0	0.00	16.65	10	5,063	0.20%
2018/04/26	45	17.11	10	18.05	16.25	35	4,934	0.71%
2018/04/25	20	17.48	10	17.35	17.90	10	4,748	0.21%
2018/04/24	10	16.30	0	0.00	16.30	10	4,692	0.21%
2018/04/23	5	17.25	0	0.00	17.10	5	4,673	0.11%
2018/04/11	0	0.00	10	17.20	17.95	-10	4,538	-0.22%
2018/04/10	100	18.92	60	19.14	17.55	40	4,377	0.91%
2018/03/30	20	12.90	20	12.60	12.55	0	2,124	0.00%
2018/03/27	0	0.00	1	12.05	12.05	-1	1,944	-0.05%
2018/03/23	1	11.45	3	11.35	11.55	-2	1,936	-0.10%
2018/01/25	0	0.00	3	12.15	12.15	-3	2,349	-0.13%
2018/01/08	0	0.00	10	12.30	12.20	-10	2,192	-0.46%
2018/01/05	10	12.50	0	0.00	12.30	10	2,172	0.46%