美時 (1795)-元大-大安券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
285.5
漲跌
▼3.5
漲幅
-1.21%
成交量
2,106張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	286.50	1	283.50	284.00	0	6,466	0.00%
2024/05/28	1.3	281.69	0	0.00	280.50	1.3	6,553	0.02%
2024/05/27	0.1	280.00	0.2	280.00	282.50	-0.1	6,673	0.00%
2024/05/24	0.1	280.00	0	0.00	280.00	0.1	6,892	0.00%
2024/05/23	0.2	290.30	0	283.50	281.00	0.2	7,079	0.00%
2024/05/22	0	0.00	0.2	286.50	287.00	-0.2	7,028	0.00%
2024/05/21	0	288.00	0	0.00	286.50	0	7,048	0.00%
2024/05/20	2.3	295.30	0.2	295.79	291.50	2.1	7,042	0.03%
2024/05/17	0.3	295.67	0	0.00	301.00	0.3	6,923	0.00%
2024/05/16	2	287.51	32	282.34	287.00	-30	6,817	-0.44%
2024/05/15	1.2	280.19	0	0.00	281.00	1.2	6,785	0.02%
2024/05/14	0.1	282.00	0	0.00	283.00	0.1	6,793	0.00%
2024/05/13	0	275.00	0.1	272.50	279.00	-0.1	6,755	0.00%
2024/05/10	0	0.00	0.1	279.50	287.50	-0.1	6,691	0.00%
2024/05/09	0	285.00	10	282.00	282.00	-10	6,727	-0.15%
2024/05/08	0.1	289.50	0	0.00	290.00	0.1	6,751	0.00%
2024/05/07	0.3	288.67	0	0.00	285.50	0.3	6,791	0.00%
2024/05/06	0.3	301.40	0.2	304.73	300.00	0	6,653	0.00%
2024/05/03	0	0.00	0.1	311.50	307.50	-0.1	6,634	0.00%
2024/05/02	0.2	319.50	0	0.00	317.00	0.2	6,602	0.00%
2024/04/30	1	324.00	2	324.50	323.00	-1	6,606	-0.02%
2024/04/29	11.2	327.53	0	0.00	329.00	11.2	6,734	0.17%
2024/04/26	0	0.00	0.1	315.00	314.50	-0.1	6,767	0.00%
2024/04/25	0	0.00	1	323.00	312.00	-1	6,784	-0.01%
2024/04/24	0.1	322.00	0	0.00	320.50	0.1	6,811	0.00%
2024/04/23	0.3	318.88	0	0.00	320.50	0.3	6,878	0.00%
2024/04/22	0.2	316.50	0.1	315.00	313.00	0.1	7,002	0.00%
2024/04/19	0.1	312.00	0	0.00	311.50	0.1	7,220	0.00%
2024/04/18	3.1	320.32	3	320.50	321.00	0.1	7,168	0.00%
2024/04/16	2	335.50	5	337.40	334.00	-3	7,140	-0.04%
2024/04/15	4	339.50	3.4	333.64	332.50	0.7	7,006	0.01%
2024/04/12	11	338.41	4.2	343.36	342.00	6.8	7,026	0.10%
2024/04/10	4.3	324.70	5	327.00	326.50	-0.7	6,910	-0.01%
2024/04/09	13	325.00	2.1	326.31	323.00	10.9	6,861	0.16%
2024/04/08	9	331.17	18.4	325.89	325.00	-9.4	6,869	-0.14%
2024/04/03	11.1	320.35	2	315.00	317.50	9.1	6,735	0.14%
2024/04/02	2	308.00	4.1	309.85	310.50	-2.1	6,597	-0.03%
2024/04/01	2	311.75	2.2	314.68	308.00	-0.2	6,573	0.00%
2024/03/29	1.1	306.18	2	304.50	304.00	-0.9	6,465	-0.01%
2024/03/28	1	313.50	1	306.00	306.00	0	6,436	0.00%
2024/03/27	8.1	311.60	18	308.42	310.00	-9.9	6,315	-0.16%
2024/03/26	2	294.50	2	296.00	293.00	0	5,985	0.00%
2024/03/25	1	302.00	4	297.00	294.50	-3	5,987	-0.05%
2024/03/22	1	286.00	1.7	280.78	288.50	-0.7	5,788	-0.01%
2024/03/20	0	0.00	4	277.50	276.50	-4	5,825	-0.07%
2024/03/19	6	275.33	1	275.50	275.50	5	5,811	0.09%
2024/03/18	5	270.00	0	0.00	271.00	5	5,894	0.08%
2024/03/14	1.6	271.38	1	271.50	270.00	0.6	5,896	0.01%
2024/03/13	0	267.00	0	0.00	266.50	0	5,939	0.00%
2024/03/12	0	0.00	0	277.00	274.00	0	6,023	0.00%
2024/03/11	2	274.00	1	277.00	273.50	1	6,070	0.02%
2024/03/08	1.1	283.68	3	285.00	275.00	-1.9	6,246	-0.03%
2024/03/07	1	288.00	1.1	285.68	284.00	-0.1	6,386	0.00%
2024/03/06	0.1	290.00	0	0.00	289.00	0.1	6,581	0.00%
2024/03/05	11.2	295.09	1	293.50	294.50	10.2	6,582	0.15%
2024/03/04	0	0.00	0.2	289.06	291.50	-0.2	6,550	0.00%
2024/03/01	0.1	288.50	0	0.00	289.50	0.1	6,606	0.00%
2024/02/29	1	289.00	1	295.00	289.50	0	6,850	0.00%
2024/02/27	3	298.00	3.2	299.67	296.00	-0.2	6,802	0.00%
2024/02/26	0.4	288.23	7	291.93	293.50	-6.6	6,616	-0.10%
2024/02/23	0.2	273.00	0.2	273.50	272.00	0.1	6,475	0.00%
2024/02/22	0	0.00	1	273.50	273.00	-1	6,523	-0.02%
2024/02/21	0.2	279.83	0	0.00	276.50	0.2	6,639	0.00%
2024/02/20	1	276.00	1	277.50	275.50	0	6,686	0.00%
2024/02/19	4.1	279.05	1	276.00	275.00	3.1	6,836	0.05%
2024/02/16	1.5	275.03	1	278.00	277.00	0.5	6,991	0.01%
2024/02/05	0	0.00	1.1	274.14	275.50	-1.1	7,047	-0.02%
2024/02/02	3.1	274.87	0	0.00	274.50	3.1	7,221	0.04%
2024/02/01	2	281.50	1.1	281.18	282.00	0.9	7,231	0.01%
2024/01/31	1	279.00	4	279.88	279.50	-3	7,211	-0.04%
2024/01/30	1	272.00	0	0.00	271.00	1	7,270	0.01%
2024/01/26	1	275.50	1	277.50	273.50	0	7,327	0.00%
2024/01/23	2	274.75	4	276.50	276.50	-2	7,556	-0.03%
2024/01/22	1	283.98	0	0.00	282.50	1	7,586	0.01%
2024/01/18	0	0.00	0.1	284.50	288.50	-0.1	7,923	0.00%
2024/01/17	2	293.73	0	0.00	288.50	2	8,052	0.02%
2024/01/16	12	301.08	13	300.23	303.00	-1	8,078	-0.01%
2024/01/15	11	298.14	2.1	291.86	296.50	8.9	7,934	0.11%
2024/01/12	1	282.50	1	285.00	282.50	0	7,715	0.00%
2024/01/11	1	285.00	1	283.50	281.50	0	7,746	0.00%
2024/01/10	2	286.00	13.2	289.37	290.00	-11.2	7,653	-0.15%
2024/01/09	13	286.12	4	285.38	288.00	9	7,613	0.12%
2024/01/08	3	283.17	13.2	283.02	284.50	-10.2	7,572	-0.13%
2024/01/05	11	279.50	3.2	278.83	285.00	7.9	7,456	0.11%
2024/01/03	3	275.83	0	0.00	270.50	3	7,252	0.04%
2024/01/02	1	276.00	1	277.50	275.50	0	7,146	0.00%
2023/12/29	0	0.00	12	270.71	272.00	-12	7,086	-0.17%
2023/12/28	1	266.50	0	0.00	264.00	1	7,011	0.01%
2023/12/27	0	0.00	1	264.50	269.50	-1	6,981	-0.01%
2023/12/25	1	260.50	1	259.00	260.00	0	6,955	0.00%
2023/12/21	11	268.55	0.1	269.50	268.50	10.9	6,890	0.16%
2023/12/20	0	0.00	15	273.50	273.50	-15	6,861	-0.22%
2023/12/19	15	275.00	2	274.00	273.50	13	6,779	0.19%
2023/12/18	0	0.00	8	278.50	272.50	-8	6,815	-0.12%
2023/12/15	8	275.50	10	271.25	274.00	-2	6,831	-0.03%
2023/12/14	14	267.79	16	268.31	268.50	-2	6,792	-0.03%
2023/12/13	0.1	268.50	10	275.50	264.50	-9.9	6,764	-0.15%
2023/12/08	0	0.00	0.4	275.00	272.00	-0.4	6,615	-0.01%
2023/12/07	2	276.50	2	274.75	274.00	0	6,627	0.00%
2023/12/05	3	275.17	18	273.47	272.00	-15	6,487	-0.23%
2023/12/04	9	277.56	4.5	275.17	277.00	4.5	6,286	0.07%
2023/12/01	6	269.25	10	266.90	267.50	-4	6,085	-0.07%
2023/11/30	1	258.00	3	259.17	258.50	-2	5,839	-0.03%
2023/11/29	12	260.79	1	262.00	261.00	11	5,805	0.19%
2023/11/28	2	255.75	0	0.00	258.00	2	5,753	0.03%
2023/11/27	9	259.78	18	259.83	257.00	-9	5,706	-0.16%
2023/11/24	9	248.22	0	0.00	250.00	9	5,466	0.16%
2023/11/22	0.1	247.50	2	250.50	245.50	-1.9	5,363	-0.04%
2023/11/21	4.2	250.95	4	248.50	248.00	0.2	5,328	0.00%
2023/11/20	1	259.50	7	259.00	251.50	-6	5,321	-0.11%
2023/11/17	6	254.50	0	0.00	254.00	6	5,218	0.11%
2023/11/16	3	255.00	12.3	253.52	253.00	-9.3	5,168	-0.18%
2023/11/15	11	251.82	1	251.50	252.00	10	5,061	0.20%
2023/11/13	0	0.00	1	235.50	233.00	-1	4,992	-0.02%
2023/11/10	3	241.33	3	242.67	240.50	0	5,229	0.00%
2023/11/09	0	243.50	3	237.00	236.00	-3	5,220	-0.06%
2023/11/08	3	242.17	1	244.00	242.00	2	5,433	0.04%
2023/11/07	1	250.50	2	250.75	243.50	-1	5,584	-0.02%
2023/11/06	1	247.00	0	0.00	247.00	1	5,726	0.02%
2023/11/03	2	246.50	2	249.50	244.50	0	5,828	0.00%
2023/11/02	3	245.67	1.2	247.00	248.50	1.8	5,801	0.03%
2023/11/01	4	255.00	1	255.00	251.00	3	5,757	0.05%
2023/10/31	1	251.50	2	254.00	252.00	-1	5,689	-0.02%
2023/10/30	7	256.14	8	252.75	252.00	-1	5,730	-0.02%
2023/10/27	4	253.75	6.1	249.88	254.00	-2.1	5,619	-0.04%
2023/10/26	11.3	236.56	13	241.27	236.00	-1.8	5,359	-0.03%
2023/10/25	16	240.94	3	242.00	240.00	13	5,272	0.25%
2023/10/24	2	230.50	12	228.75	230.00	-10	5,133	-0.19%
2023/10/23	1	215.50	1	216.50	215.00	0	5,129	0.00%
2023/10/20	1	212.50	4	211.25	208.50	-3	5,254	-0.06%
2023/10/19	14	219.21	5	215.10	218.00	9	5,417	0.17%
2023/10/18	2.2	211.09	0	0.00	210.50	2.2	5,566	0.04%
2023/10/16	0.1	223.00	1	222.00	220.50	-1	5,918	-0.02%
2023/10/13	0.1	229.00	0	0.00	227.50	0.1	5,982	0.00%
2023/10/12	0.1	229.00	0	0.00	232.50	0.1	6,058	0.00%
2023/10/04	0	0.00	2	233.50	232.50	-2	6,534	-0.03%
2023/10/02	1	237.50	1	238.00	238.00	0	6,719	0.00%
2023/09/27	0	0.00	0.1	237.50	237.00	-0.1	6,999	0.00%
2023/09/26	0.1	236.00	0	0.00	235.50	0.1	7,184	0.00%
2023/09/25	0.1	238.50	2	239.25	239.50	-1.9	7,529	-0.03%
2023/09/22	0	0.00	1	233.00	234.00	-1	7,696	-0.01%
2023/09/21	3	230.50	2.1	232.10	233.50	1	7,937	0.01%
2023/09/20	1.2	242.20	0.1	239.50	237.50	1.1	8,128	0.01%
2023/09/19	0.1	251.00	0	0.00	249.50	0.1	8,256	0.00%
2023/09/15	0.1	244.00	0	0.00	246.50	0.1	8,385	0.00%
2023/09/14	0	0.00	0.2	246.50	246.50	-0.2	8,414	0.00%
2023/09/12	0.1	238.50	1.2	238.02	240.00	-1.2	8,595	-0.01%
2023/09/11	1.1	245.75	1	253.00	246.00	0.1	8,647	0.00%
2023/09/08	0	0.00	1	244.50	246.00	-1	8,758	-0.01%
2023/09/07	0	249.00	0.1	248.50	247.50	-0.1	8,766	0.00%
2023/09/05	1	250.00	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1.1	257.90	1	256.00	256.00	0.1	8,916	0.00%
2023/09/01	3	255.00	0.1	258.50	258.50	2.9	8,964	0.03%
2023/08/30	1.1	257.48	1	254.50	257.00	0.1	9,202	0.00%
2023/08/29	1.1	251.55	1	251.50	252.00	0.1	9,210	0.00%
2023/08/25	0	0.00	1	250.00	248.00	-1	9,287	-0.01%
2023/08/24	0.1	251.00	2	251.75	249.50	-1.9	9,305	-0.02%
2023/08/23	2	250.00	0	0.00	249.50	2	9,304	0.02%
2023/08/22	1	257.00	0.3	256.50	255.00	0.7	9,425	0.01%
2023/08/21	0.1	258.00	2	260.00	260.00	-1.9	9,482	-0.02%
2023/08/18	2.1	256.75	2	262.00	254.00	0.1	9,590	0.00%
2023/08/17	0.2	260.25	0	0.00	259.50	0.2	9,709	0.00%
2023/08/16	16	268.31	16	272.44	268.00	0	9,745	0.00%
2023/08/15	2	266.50	2.1	266.43	263.50	-0.1	10,042	0.00%
2023/08/14	3.2	247.33	0	0.00	250.00	3.2	10,398	0.03%
2023/08/11	1.2	278.27	0	0.00	269.00	1.2	10,493	0.01%
2023/08/10	18	286.05	14	294.43	286.00	4	10,356	0.04%
2023/08/09	2	292.00	3	284.61	292.00	-1	10,287	-0.01%
2023/08/08	1	282.95	2	286.00	280.50	-1	10,417	-0.01%
2023/08/04	1	283.50	1.3	289.27	289.50	-0.3	10,779	0.00%
2023/08/02	6	293.98	2.1	286.79	285.50	3.9	10,840	0.04%
2023/08/01	3	291.83	3	290.50	293.00	0	10,808	0.00%
2023/07/31	0.1	290.50	0	0.00	286.50	0.1	10,838	0.00%
2023/07/28	1	288.00	3.1	287.60	286.00	-2.1	11,103	-0.02%
2023/07/27	2.1	294.26	12	294.42	291.50	-10	11,155	-0.09%
2023/07/26	3.2	297.56	0	0.00	291.00	3.2	11,327	0.03%
2023/07/25	12.1	301.74	1.1	302.64	301.00	11	11,201	0.10%
2023/07/24	5.1	301.10	2.4	302.84	302.00	2.7	11,079	0.02%
2023/07/21	6.3	292.76	6	294.75	291.00	0.3	10,941	0.00%
2023/07/20	6	287.50	1	291.00	287.00	5	10,868	0.05%
2023/07/19	0	0.00	5	289.50	292.00	-5	10,780	-0.05%
2023/07/18	1.1	287.24	1	292.50	283.00	0.1	10,718	0.00%
2023/07/17	2	283.50	2	286.50	288.50	0	10,907	0.00%
2023/07/14	0.2	278.75	0	0.00	277.50	0.2	10,937	0.00%
2023/07/13	2	282.52	0	0.00	280.00	2	10,846	0.02%
2023/07/12	10	288.50	10	290.00	290.00	0	10,748	0.00%
2023/07/11	0.1	286.00	0	0.00	283.00	0.1	10,628	0.00%
2023/07/10	2	281.00	0	0.00	285.00	2	10,638	0.02%
2023/07/07	13.2	289.53	11	292.32	284.50	2.2	10,601	0.02%
2023/07/06	0.3	294.70	0	0.00	290.00	0.3	10,550	0.00%
2023/07/05	1.1	299.73	1	307.00	294.50	0.1	10,508	0.00%
2023/07/04	1.1	304.23	0	0.00	297.00	1.1	10,684	0.01%
2023/07/03	5.1	303.20	3.2	299.10	299.00	2	10,815	0.02%
2023/06/30	5.2	331.89	10	337.75	325.50	-4.9	10,553	-0.05%
2023/06/29	6	339.42	15	340.03	338.50	-9	10,581	-0.09%
2023/06/28	34	332.88	41.9	332.80	333.50	-7.9	10,466	-0.08%
2023/06/27	24	325.63	8.2	321.93	329.00	15.8	10,336	0.15%
2023/06/26	2	309.50	2	310.25	311.50	0	10,210	0.00%
2023/06/21	6.3	309.82	4.1	308.13	308.00	2.2	10,262	0.02%
2023/06/20	2	321.25	4	328.88	320.00	-2	10,186	-0.02%
2023/06/19	1	324.50	0	0.00	324.00	1	10,176	0.01%
2023/06/16	5.2	325.74	1	325.50	323.00	4.2	10,180	0.04%
2023/06/15	1.1	327.55	5.1	326.19	330.00	-4	10,090	-0.04%
2023/06/14	3	317.97	2	318.75	314.00	1	10,005	0.01%
2023/06/13	1	314.00	0	0.00	311.50	1	10,016	0.01%
2023/06/12	0.1	317.04	14.1	315.38	314.00	-14	10,106	-0.14%
2023/06/09	1	315.11	0	0.00	319.00	1	10,155	0.01%
2023/06/08	7.2	316.69	3	311.00	311.00	4.2	10,193	0.04%
2023/06/07	11	321.27	0	0.00	322.00	11	10,291	0.11%
2023/06/06	8.1	316.71	7	319.79	315.50	1.1	10,290	0.01%
2023/06/05	15.3	329.33	11	320.50	315.50	4.3	10,443	0.04%
2023/06/02	1.1	321.43	1	323.50	320.50	0.1	10,354	0.00%
2023/06/01	2.1	322.63	0	0.00	320.00	2.1	10,395	0.02%
2023/05/31	3	331.17	3	331.33	327.00	0	10,410	0.00%
2023/05/30	1	332.00	0	0.00	328.50	1	10,438	0.01%
2023/05/29	8.1	328.55	9	331.39	330.50	-0.9	10,451	-0.01%
2023/05/26	6.1	333.12	3.1	338.45	327.00	2.9	10,501	0.03%
2023/05/25	8	332.44	7	335.36	331.00	1	10,435	0.01%
2023/05/24	8.1	331.24	11	335.23	334.50	-2.9	10,597	-0.03%
2023/05/23	6	338.92	4	337.13	342.00	2	10,554	0.02%
2023/05/22	7	332.50	7	334.50	332.00	0	10,623	0.00%
2023/05/19	17	338.77	23	339.24	343.50	-6	10,942	-0.05%
2023/05/18	3	329.00	16	331.16	339.00	-13	10,548	-0.12%
2023/05/17	6	303.25	12	301.04	308.50	-6	10,167	-0.06%
2023/05/16	0	0.00	2	279.00	280.50	-2	10,044	-0.02%
2023/05/15	14	285.61	13	283.77	275.50	1	10,505	0.01%
2023/05/12	13	285.73	14	290.46	289.00	-1	10,560	-0.01%
2023/05/11	13	285.73	14	290.46	283.50	-1	10,608	-0.01%
2023/05/10	14	276.57	9	280.11	285.00	5	10,557	0.05%
2023/05/09	8	281.00	8.1	285.31	279.00	-0.1	11,202	0.00%
2023/05/08	10	285.50	3	285.50	287.00	7	11,495	0.06%
2023/05/05	9.1	280.06	19.1	280.34	281.50	-10.1	11,577	-0.09%
2023/05/04	13	280.31	17.2	279.41	279.00	-4.2	11,585	-0.04%
2023/05/03	5	275.50	3.1	274.63	272.50	2	11,322	0.02%
2023/05/02	21	277.36	13.1	269.66	278.00	7.9	11,293	0.07%
2023/04/28	10.1	260.04	10	260.90	259.50	0.1	11,163	0.00%
2023/04/26	2	251.75	2	252.75	254.00	0	11,495	0.00%
2023/04/25	12	260.29	11	263.55	254.50	1	11,533	0.01%
2023/04/24	12	257.96	12.1	250.00	260.50	-0.1	11,571	0.00%
2023/04/21	8.1	256.04	7	258.14	250.00	1.1	11,703	0.01%
2023/04/20	13.1	272.99	24.1	270.38	265.00	-11	11,657	-0.09%
2023/04/19	15	269.37	5.3	269.27	269.00	9.7	11,532	0.08%
2023/04/18	1	265.00	0	0.00	265.50	1	11,483	0.01%
2023/04/17	0.1	262.95	0	0.00	262.00	0.1	11,531	0.00%
2023/04/14	10	267.15	10	266.95	265.00	0	11,654	0.00%
2023/04/13	4	270.25	1	274.50	267.00	3	11,820	0.03%
2023/04/12	14	271.96	14	269.71	267.50	0	12,000	0.00%
2023/04/11	1	265.50	5	268.00	265.50	-4	12,263	-0.03%
2023/04/10	10.1	275.07	11	267.86	265.50	-0.9	12,365	-0.01%
2023/04/07	11	272.59	10.7	277.79	273.00	0.3	12,493	0.00%
2023/04/06	18	268.00	34	263.85	269.50	-16	12,364	-0.13%
2023/03/31	1	254.00	1	256.00	251.00	0	12,223	0.00%
2023/03/30	4	259.00	3	261.50	257.50	1	12,342	0.01%
2023/03/29	11	256.91	1	252.50	258.00	10	12,279	0.08%
2023/03/28	5	253.37	4	255.13	246.00	1	12,297	0.01%
2023/03/27	9.1	253.23	6	256.50	252.00	3.1	12,263	0.03%
2023/03/24	14	247.86	11	252.41	252.50	3	12,406	0.02%
2023/03/23	1	245.00	0	0.00	244.00	1	12,539	0.01%
2023/03/22	10	247.09	11	244.32	243.50	-1	12,526	-0.01%
2023/03/21	0.1	246.50	1	249.50	243.50	-0.9	12,477	-0.01%
2023/03/20	2	248.75	0	0.00	248.50	2	12,412	0.02%
2023/03/17	10	247.80	11	248.41	247.50	-1	12,389	-0.01%
2023/03/16	1	246.06	0	0.00	245.50	1	12,333	0.01%
2023/03/15	3	255.50	0	0.00	254.50	3	12,230	0.02%
2023/03/14	10	255.00	10	247.50	248.00	0	12,164	0.00%
2023/03/13	0	252.00	0	0.00	250.00	0	12,117	0.00%
2023/03/10	0.3	259.60	0	0.00	255.00	0.3	12,041	0.00%
2023/03/09	2	271.00	1	270.00	270.00	1	11,896	0.01%
2023/03/08	0.3	275.17	0	0.00	271.50	0.3	11,878	0.00%
2023/03/07	2.2	283.64	1	287.50	277.50	1.2	11,702	0.01%
2023/03/06	0	0.00	0.2	280.50	285.00	-0.2	12,145	0.00%
2023/03/03	1	282.00	0	0.00	278.50	1	13,111	0.01%
2023/03/02	1	283.00	0.2	285.00	283.50	0.8	13,927	0.01%
2023/02/24	0.2	278.00	0	0.00	281.00	0.2	15,311	0.00%
2023/02/23	7	282.00	7.2	284.58	285.00	-0.2	15,679	0.00%
2023/02/22	8.2	286.62	5	286.50	276.50	3.2	16,351	0.02%
2023/02/21	9	282.33	9.1	284.94	287.00	-0.1	16,517	0.00%
2023/02/20	3	291.83	14	290.11	284.50	-11	16,869	-0.07%
2023/02/17	28	291.04	32	293.50	294.50	-4	16,801	-0.02%
2023/02/16	24	280.67	14	274.57	284.00	10	16,713	0.06%
2023/02/15	3	272.33	1	272.00	272.50	2	17,036	0.01%
2023/02/14	4.2	273.30	11	270.59	267.50	-6.8	17,159	-0.04%
2023/02/13	8	285.94	6	289.58	277.50	2	16,933	0.01%
2023/02/10	10.1	282.02	9.2	281.12	277.50	0.9	16,509	0.01%
2023/02/09	12	285.58	12	284.38	276.00	0	16,298	0.00%
2023/02/08	3	283.83	2.1	279.82	284.00	1	16,106	0.01%
2023/02/07	18	281.17	8.1	279.13	281.00	9.9	15,899	0.06%
2023/02/06	2.1	260.83	5.1	262.63	273.50	-3	15,267	-0.02%
2023/02/03	3.1	249.90	22	250.34	249.00	-19	14,987	-0.13%
2023/02/02	12	246.46	2	248.00	247.00	10	14,905	0.07%
2023/02/01	10	242.50	0	0.00	237.50	10	14,915	0.07%
2023/01/17	6	243.75	5	246.00	243.50	1	15,139	0.01%
2023/01/16	11	241.95	16	234.78	244.00	-5	15,033	-0.03%
2023/01/12	7	232.85	2	230.50	230.50	5	15,079	0.03%
2023/01/11	20.1	248.27	28	248.73	240.50	-7.9	15,022	-0.05%
2023/01/09	11	251.45	3	248.00	249.00	8	15,190	0.05%
2023/01/06	11	242.05	10	241.90	240.50	1	15,412	0.01%
2023/01/05	10	243.00	10	245.35	239.50	0	15,764	0.00%
2023/01/04	18	250.89	18	249.78	243.50	0	16,017	0.00%
2023/01/03	18	249.69	19	250.47	250.50	-1	16,305	-0.01%
2022/12/30	18	249.44	16	248.34	246.00	2	16,433	0.01%
2022/12/29	20	247.28	22	241.91	250.00	-2	16,415	-0.01%
2022/12/28	5	238.50	7	239.00	238.50	-2	16,430	-0.01%
2022/12/27	1	234.00	1	236.00	237.50	0	16,705	0.00%
2022/12/26	8	238.75	9	239.33	240.50	-1	16,719	-0.01%
2022/12/23	8	233.56	7	232.14	232.00	1	16,719	0.01%
2022/12/22	2	227.50	1	232.50	231.50	1	16,890	0.01%
2022/12/21	11	229.95	12	230.21	228.50	-1	16,922	-0.01%
2022/12/20	3	227.34	11	231.55	225.50	-8	17,186	-0.05%
2022/12/19	0	0.00	1	238.50	237.00	-1	17,308	-0.01%
2022/12/16	7	241.36	16	241.19	234.50	-9	17,539	-0.05%
2022/12/15	12	249.08	10	243.60	241.00	2	17,789	0.01%
2022/12/14	4	250.50	0	0.00	255.00	4	17,895	0.02%
2022/12/13	7	255.50	2	257.50	251.50	5	18,254	0.03%
2022/12/12	0	0.00	1	252.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	5	254.00	254.00	-5	18,682	-0.03%
2022/12/08	5	240.50	5	244.00	240.50	0	19,002	0.00%
2022/12/07	3	246.83	1	244.00	244.00	2	19,374	0.01%
2022/12/06	1.1	250.41	1	258.50	249.50	0.1	19,596	0.00%
2022/12/05	2.1	268.74	0	0.00	269.50	2.1	19,919	0.01%
2022/12/02	1	247.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	3	248.67	9	246.22	246.50	-6	20,315	-0.03%
2022/11/30	0	0.00	5	241.00	244.00	-5	20,795	-0.02%
2022/11/29	2	238.00	1	242.50	233.50	1	21,046	0.00%
2022/11/28	43	242.27	27	241.63	246.50	16	21,276	0.08%
2022/11/25	40	246.86	57	247.44	245.50	-17	20,880	-0.08%
2022/11/24	27	226.00	31	226.16	239.00	-4	20,189	-0.02%
2022/11/23	59	207.73	37	209.49	217.50	22	19,465	0.11%
2022/11/22	13.1	193.21	28	194.29	198.00	-15	18,795	-0.08%
2022/11/21	21	190.00	25	190.28	192.00	-4	18,766	-0.02%
2022/11/18	53	185.38	45	181.41	187.00	8	18,572	0.04%
2022/11/17	23	174.74	25	173.72	174.00	-2	18,131	-0.01%
2022/11/16	20	173.28	24	174.79	170.00	-4	18,063	-0.02%
2022/11/15	29	170.79	32.1	171.28	169.00	-3.1	18,102	-0.02%
2022/11/14	28.1	171.01	17	173.50	171.00	11	18,652	0.06%
2022/11/11	22	170.16	31	167.31	171.50	-9	18,760	-0.05%
2022/11/10	14	162.50	12	164.21	156.00	2	19,133	0.01%
2022/11/09	1	160.50	0	0.00	162.50	1	19,230	0.01%
2022/11/08	3	162.33	1	162.00	159.50	2	19,261	0.01%
2022/11/07	0	160.50	0	0.00	159.50	0	19,203	0.00%
2022/11/04	0	162.00	0	0.00	159.00	0	19,278	0.00%
2022/11/03	0	0.00	1	161.50	163.00	-1	19,264	-0.01%
2022/11/01	1	158.00	1	159.50	158.50	0	19,181	0.00%
2022/10/31	10	154.50	10	152.00	154.50	0	19,107	0.00%
2022/10/28	0	0.00	1.4	150.15	151.00	-1.4	19,040	-0.01%
2022/10/27	3	149.33	2.1	143.81	149.50	0.9	18,960	0.00%
2022/10/26	1	140.55	0	0.00	143.00	1	18,882	0.01%
2022/10/25	1.2	141.75	1	143.00	143.00	0.2	18,760	0.00%
2022/10/24	0	148.50	0	0.00	147.50	0	18,673	0.00%
2022/10/21	2.1	149.88	13	150.19	146.50	-10.9	18,672	-0.06%
2022/10/20	18	152.53	6	149.00	155.00	12	18,703	0.06%
2022/10/19	6	153.00	6.1	153.99	153.00	-0.1	18,786	0.00%
2022/10/18	7	149.00	9	152.06	153.00	-2	19,182	-0.01%
2022/10/17	1.1	148.19	1	150.00	148.50	0.1	19,289	0.00%
2022/10/14	9	151.56	9	152.78	153.00	0	19,110	0.00%
2022/10/13	4.2	155.09	1	157.00	148.50	3.2	18,790	0.02%
2022/10/12	8	164.44	8	163.63	161.50	0	18,489	0.00%
2022/10/11	35	166.87	33	163.67	159.50	2	18,286	0.01%
2022/10/07	17	170.24	13	170.77	168.00	4	18,030	0.02%
2022/10/06	7	169.79	8.1	171.19	172.00	-1.1	17,876	-0.01%
2022/10/05	4	168.25	4	171.13	170.50	0	17,793	0.00%
2022/10/04	3.1	167.66	7	167.21	167.00	-4	17,617	-0.02%
2022/10/03	3	159.33	1	157.50	157.50	2	17,590	0.01%
2022/09/30	9	157.44	11	161.50	162.50	-2	17,688	-0.01%
2022/09/29	10	159.95	11	159.82	158.00	-1	17,667	-0.01%
2022/09/28	14	160.46	10	159.40	154.00	4	17,494	0.02%
2022/09/27	10.1	159.73	13.1	159.56	166.00	-3	17,482	-0.02%
2022/09/26	9	164.71	9	165.89	162.00	0	17,307	0.00%
2022/09/23	15.1	169.95	11	169.00	166.00	4.1	17,314	0.02%
2022/09/22	13	172.69	16	173.56	174.00	-3	17,473	-0.02%
2022/09/21	16	169.91	6	172.33	169.00	10	17,566	0.06%
2022/09/20	11	166.68	19	168.71	173.50	-8	17,686	-0.05%
2022/09/19	6	169.50	6	165.42	163.00	0	17,583	0.00%
2022/09/16	5	167.00	5	168.50	171.00	0	17,573	0.00%
2022/09/15	8	170.06	9	170.67	168.00	-1	17,621	-0.01%
2022/09/14	8	163.88	11.1	167.36	170.00	-3.1	17,559	-0.02%
2022/09/13	10	163.55	9	164.00	165.00	1	17,429	0.01%
2022/09/12	13	160.65	13	159.50	164.00	0	17,644	0.00%
2022/09/08	2	152.50	2	153.50	154.00	0	17,765	0.00%
2022/09/07	6	152.00	6	155.00	151.50	0	17,825	0.00%
2022/09/06	12.1	159.35	9	163.17	154.00	3.1	17,954	0.02%
2022/09/05	11	172.32	9	171.39	166.50	2	17,691	0.01%
2022/09/02	11	175.82	6	172.75	170.00	5	17,738	0.03%
2022/09/01	5	176.00	6	172.58	169.00	-1	17,737	-0.01%
2022/08/31	10	176.55	9	177.22	173.50	1	18,090	0.01%
2022/08/30	8	171.94	7	172.07	174.00	1	18,361	0.01%
2022/08/29	8	172.81	8	170.44	169.50	0	18,399	0.00%
2022/08/26	7	182.14	5	184.00	176.00	2	18,189	0.01%
2022/08/25	4	176.88	5	175.50	175.50	-1	17,591	-0.01%
2022/08/24	5	178.20	1	180.00	174.00	4	17,325	0.02%
2022/08/23	3	177.50	3	177.17	176.00	0	16,999	0.00%
2022/08/22	11	188.36	11	187.32	180.00	0	16,681	0.00%
2022/08/19	10	187.75	16	187.88	184.50	-6	16,210	-0.04%
2022/08/18	10	170.55	10	176.75	184.50	0	15,635	0.00%
2022/08/17	26	164.58	26	164.69	168.00	0	15,227	0.00%
2022/08/16	2	156.75	3	158.50	161.50	-1	14,415	-0.01%
2022/08/15	1	146.50	1	147.00	147.00	0	14,136	0.00%
2022/08/11	1	143.00	3	144.50	143.00	-2	14,631	-0.01%
2022/08/10	13	144.81	14	145.96	148.00	-1	14,709	-0.01%
2022/08/08	1	143.00	0	0.00	143.00	1	14,700	0.01%
2022/08/05	0	0.00	0.3	141.00	142.00	-0.3	14,683	0.00%
2022/08/04	0	0.00	1	135.00	135.00	-1	14,680	-0.01%
2022/08/02	10	139.00	10	138.80	133.00	0	14,641	0.00%
2022/08/01	0	0.00	20	139.50	138.00	-20	14,564	-0.14%
2022/07/29	10	143.50	0	0.00	141.50	10	14,575	0.07%
2022/07/28	11	143.50	0	0.00	141.50	11	14,550	0.08%
2022/07/27	2	144.50	5	141.80	141.50	-3	14,504	-0.02%
2022/07/26	11	148.82	19.2	149.14	142.00	-8.2	14,371	-0.06%
2022/07/25	25.1	147.96	24	149.58	149.50	1.1	14,073	0.01%
2022/07/22	24	141.98	13	142.65	144.50	11	13,539	0.08%
2022/07/20	1	130.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	0.1	131.50	0	0.00	130.00	0.1	13,290	0.00%
2022/07/18	1	130.50	2	130.50	130.00	-1	13,242	-0.01%
2022/07/15	5	134.40	5	133.40	131.00	0	13,165	0.00%
2022/07/14	4	137.00	5	137.10	137.00	-1	13,057	-0.01%
2022/07/13	0	0.00	1	138.00	139.50	-1	13,098	-0.01%
2022/07/12	2	134.50	3	134.83	135.00	-1	13,102	-0.01%
2022/07/11	9	136.67	10	136.05	139.00	-1	13,132	-0.01%
2022/07/08	7	141.00	3	142.83	135.00	4	12,878	0.03%
2022/07/07	2	143.25	2	145.50	146.00	0	12,717	0.00%
2022/07/06	4	146.25	4	143.50	143.50	0	12,598	0.00%
2022/07/05	4	143.00	3	142.83	148.00	1	12,548	0.01%
2022/07/04	1	137.00	2	137.00	141.50	-1	12,505	-0.01%
2022/07/01	1.1	143.24	4	149.50	142.50	-2.9	12,654	-0.02%
2022/06/30	8.2	155.24	2	158.00	153.50	6.2	12,449	0.05%
2022/06/29	1	158.50	3	157.50	157.50	-2	12,114	-0.02%
2022/06/28	15	153.83	43	151.33	148.50	-28	11,846	-0.24%
2022/06/27	40	149.73	21	149.07	151.50	19	11,681	0.16%
2022/06/24	6	144.42	7	144.86	145.00	-1	12,069	-0.01%
2022/06/23	3	142.50	3	141.50	143.50	0	12,214	0.00%
2022/06/22	2	142.00	6	144.00	138.00	-4	12,641	-0.03%
2022/06/21	15	142.83	6	142.08	146.00	9	12,601	0.07%
2022/06/20	14	145.64	13	145.88	139.00	1	12,569	0.01%
2022/06/17	41	143.50	37	143.04	146.50	4	12,181	0.03%
2022/06/16	4	139.25	5	141.50	137.00	-1	11,966	-0.01%
2022/06/15	8	142.19	7	141.71	140.00	1	12,054	0.01%
2022/06/14	3	136.67	2	137.75	136.50	1	11,769	0.01%
2022/06/13	15	145.43	31	144.77	143.00	-16	11,547	-0.14%
2022/06/10	44	149.76	27	148.67	152.00	17	11,272	0.15%
2022/06/09	24	147.83	32	145.33	145.50	-8	11,067	-0.07%
2022/06/08	20	142.98	34	140.66	145.50	-14	10,603	-0.13%
2022/06/07	23	133.78	6	132.92	139.50	17	10,082	0.17%
2022/06/02	3	124.50	1	126.00	124.50	2	10,094	0.02%
2022/06/01	0	0.00	10	126.00	126.00	-10	10,236	-0.10%
2022/05/26	20	135.50	27	130.06	129.00	-7	11,280	-0.06%
2022/05/25	23	130.30	19	129.68	131.50	4	11,444	0.03%
2022/05/24	7	129.50	0	0.00	127.50	7	11,693	0.06%
2022/05/20	4	130.25	3	129.67	129.50	1	11,628	0.01%
2022/05/19	10	128.65	17	129.71	131.50	-7	11,430	-0.06%
2022/05/18	16	126.69	5	122.60	129.00	11	10,988	0.10%
2022/05/16	1	118.50	1	120.50	119.00	0	10,699	0.00%
2022/05/13	1	118.00	4	116.25	117.50	-3	10,620	-0.03%
2022/05/12	2	112.25	0	0.00	111.00	2	10,550	0.02%
2022/05/09	0	0.00	0.1	115.50	117.00	-0.1	10,415	0.00%
2022/05/05	2	119.49	2	119.75	119.00	0	10,353	0.00%
2022/04/26	0	0.00	6	116.50	115.50	-6	10,112	-0.06%
2022/04/25	2	121.50	0	0.00	118.00	2	10,021	0.02%
2022/04/22	3	131.00	0	0.00	131.00	3	9,896	0.03%
2022/04/21	0	0.00	1	133.50	134.50	-1	9,825	-0.01%
2022/04/20	2	129.50	2	132.50	130.00	0	9,747	0.00%
2022/04/19	4.1	133.49	2	134.50	133.50	2.1	9,682	0.02%
2022/04/18	11	131.59	10	131.50	132.50	1	9,489	0.01%
2022/04/15	3	133.00	0	0.00	126.50	3	9,301	0.03%
2022/04/14	0	0.00	21	130.74	130.00	-21	9,135	-0.23%
2022/04/13	21	129.00	0	0.00	129.50	21	9,004	0.23%
2022/04/12	2	124.00	0	0.00	123.50	2	8,848	0.02%
2022/04/08	0	0.00	1	131.00	129.00	-1	8,652	-0.01%
2022/04/07	3	135.00	14	135.46	128.50	-11	8,453	-0.13%
2022/04/06	1	131.00	0	0.00	132.00	1	8,085	0.01%
2022/04/01	2	131.75	2	133.50	130.50	0	7,998	0.00%
2022/03/31	8	133.81	6	134.08	135.50	2	7,825	0.03%
2022/03/30	11	135.73	1	133.50	133.50	10	7,527	0.13%
2022/03/29	8	132.56	32	132.08	133.00	-24	7,236	-0.33%
2022/03/28	12	128.42	2	126.50	125.00	10	6,597	0.15%
2022/03/25	10	127.05	10	125.25	124.50	0	6,204	0.00%
2022/03/24	16	117.88	17	114.00	121.00	-1	5,562	-0.02%
2022/03/23	2	112.50	1	111.00	112.00	1	5,364	0.02%
2022/03/21	11	119.59	24	116.73	117.00	-13	5,168	-0.25%
2022/03/18	15	112.87	2	112.75	114.00	13	4,936	0.26%
2022/03/17	0	0.00	1	104.00	108.50	-1	4,691	-0.02%
2022/03/15	1	101.50	0	0.00	99.70	1	4,567	0.02%
2022/03/14	3	98.80	3	100.53	101.50	0	4,544	0.00%
2022/03/11	3	103.00	3	102.00	102.50	0	4,585	0.00%
2022/03/10	5	106.80	5	107.00	107.00	0	4,523	0.00%
2022/03/09	1	104.00	2	104.75	103.00	-1	4,414	-0.02%
2022/03/08	2	105.75	1	108.50	101.50	1	4,505	0.02%
2022/03/07	3	109.33	3	108.00	106.00	0	4,375	0.00%
2022/03/04	2	113.25	2	114.50	112.50	0	4,228	0.00%
2022/03/03	3	116.00	3	115.00	115.50	0	4,109	0.00%
2022/03/02	9	116.06	9	118.33	118.00	0	3,932	0.00%
2022/03/01	3	112.00	4	112.25	114.00	-1	3,615	-0.03%
2022/02/25	14	108.32	12	109.00	111.50	2	3,327	0.06%
2022/02/24	2	103.50	2	102.00	103.00	0	3,034	0.00%
2022/02/23	0	0.00	2	101.75	102.50	-2	2,740	-0.07%
2022/02/17	0	0.00	1	90.50	90.70	-1	3,021	-0.03%
2022/01/17	1	89.00	0	0.00	89.00	1	3,027	0.03%
2022/01/14	1	86.60	2	87.00	87.10	-1	3,022	-0.03%
2021/12/29	1	99.00	0	0.00	98.00	1	3,020	0.03%
2021/12/23	2	97.65	0	0.00	97.70	2	3,193	0.06%
2021/12/22	0	0.00	1	98.80	97.80	-1	3,197	-0.03%
2021/12/21	0	0.00	1	96.10	97.40	-1	3,237	-0.03%
2021/12/17	1	96.60	1	96.00	95.30	0	3,275	0.00%
2021/12/16	5	97.30	5	97.80	97.20	0	3,236	0.00%
2021/12/15	1	102.00	0.5	100.00	98.20	0.5	3,192	0.02%
2021/12/13	0	0.00	2	102.50	100.50	-2	3,079	-0.06%
2021/12/07	2	98.20	0	0.00	96.30	2	2,905	0.07%
2021/12/06	1	100.00	0	0.00	100.50	1	2,763	0.04%
2021/12/03	2	102.50	0	0.00	103.00	2	2,740	0.07%
2021/12/02	12	107.92	2	102.00	102.00	10	2,729	0.37%
2021/12/01	0	0.00	1	111.50	112.50	-1	2,550	-0.04%
2021/11/26	1	110.50	0	0.00	109.50	1	2,501	0.04%
2021/11/25	0	0.00	15	112.50	112.50	-15	2,472	-0.61%
2021/11/24	11	111.77	0	0.00	114.50	11	2,376	0.46%
2021/11/23	0	0.00	1	108.50	108.00	-1	2,315	-0.04%
2021/11/22	0	0.00	10	111.50	111.50	-10	2,259	-0.44%
2021/11/19	1.5	117.83	1	119.50	114.50	0.5	2,241	0.02%
2021/11/18	14	114.93	5	115.60	117.00	9	2,086	0.43%
2021/11/17	2	104.75	1	106.50	106.50	1	1,977	0.05%
2021/11/02	2	96.70	0	0.00	95.00	2	2,419	0.08%
2021/11/01	2	96.75	1	96.00	97.20	1	2,500	0.04%
2021/10/27	2	93.05	1	92.60	91.90	1	2,734	0.04%
2021/10/26	0	0.00	1	93.30	93.00	-1	2,781	-0.04%
2021/10/06	1	94.90	1	92.90	92.70	0	4,310	0.00%
2021/10/05	1	94.20	1	95.90	96.40	0	4,551	0.00%
2021/10/04	1	99.00	1	100.50	96.00	0	4,591	0.00%
2021/10/01	2	103.25	0	0.00	104.00	2	4,549	0.04%
2021/09/28	1	103.50	0	0.00	104.00	1	4,539	0.02%
2021/09/17	0	0.00	1	101.50	102.00	-1	4,895	-0.02%
2021/09/13	1	100.50	0	0.00	101.00	1	4,885	0.02%
2021/09/03	0	0.00	1	106.50	105.50	-1	4,963	-0.02%
2021/08/20	1	100.50	1	97.30	100.50	0	5,061	0.00%
2021/08/19	0	0.00	1	108.00	101.50	-1	5,045	-0.02%
2021/08/18	1	111.50	0	0.00	112.50	1	5,022	0.02%
2021/08/17	1	117.50	1	119.00	113.50	0	5,009	0.00%
2021/08/11	2	132.00	2	135.25	135.00	0	5,447	0.00%
2021/08/05	0	0.00	2	139.75	138.00	-2	5,609	-0.04%
2021/08/04	3	148.83	2	152.75	141.00	1	5,536	0.02%
2021/07/28	0	0.00	11	139.05	144.00	-11	5,142	-0.21%
2021/07/27	1	147.50	1	149.00	148.50	0	5,059	0.00%
2021/07/26	0	0.00	2	153.00	153.00	-2	5,012	-0.04%
2021/07/23	0	0.00	1	151.50	146.00	-1	4,936	-0.02%
2021/07/22	2	150.75	11	152.27	152.00	-9	4,841	-0.19%
2021/07/21	11	149.36	4	148.13	154.50	7	4,671	0.15%
2021/07/20	8	149.13	16	147.28	140.50	-8	4,495	-0.18%
2021/07/19	12	140.63	3	145.00	147.50	9	4,184	0.22%
2021/07/16	0	0.00	11	127.50	134.50	-11	4,024	-0.27%
2021/07/15	12	132.38	16	127.94	127.50	-4	3,925	-0.10%
2021/07/14	1	128.50	1	128.50	128.50	0	3,801	0.00%
2021/07/13	11	127.82	15	121.50	127.00	-4	3,717	-0.11%
2021/07/12	24	121.27	3	122.33	122.00	21	3,522	0.60%
2021/07/07	1	106.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	7	107.93	0	0.00	107.00	7	3,134	0.22%
2021/07/05	4	102.75	0	0.00	105.00	4	3,089	0.13%
2021/07/01	2	100.00	1	102.50	105.00	1	2,988	0.03%
2021/06/30	6	100.00	18	100.26	101.50	-12	2,878	-0.42%
2021/06/29	0	0.00	4	94.23	96.90	-4	2,721	-0.15%
2021/06/18	1	84.30	0	0.00	84.90	1	2,547	0.04%
2021/06/16	2	86.95	0	0.00	85.30	2	2,536	0.08%
2021/06/11	3	88.90	0	0.00	87.40	3	2,501	0.12%
2021/06/02	2	90.60	0	0.00	90.40	2	2,264	0.09%
2021/05/31	1	91.40	0	0.00	93.00	1	2,198	0.05%
2021/05/28	1	94.50	0	0.00	94.90	1	2,136	0.05%
2021/05/24	4	93.28	4	93.25	92.10	0	1,865	0.00%
2021/05/20	1	90.40	27	93.30	86.00	-26	1,631	-1.59%
2021/05/17	0	0.00	1	76.20	82.50	-1	1,212	-0.08%
2021/05/14	1	75.10	0	0.00	75.10	1	1,085	0.09%
2021/05/11	0	0.00	0	76.20	74.20	0	1,034	0.00%
2021/04/26	0	0.00	1	80.70	80.50	-1	1,004	-0.10%
2021/04/22	4	80.45	0	0.00	79.70	4	1,019	0.39%
2021/04/21	1	82.80	3	82.63	81.40	-2	1,009	-0.20%
2021/04/20	0	0.00	2	84.50	83.00	-2	1,004	-0.20%
2021/04/09	0	0.00	1	81.50	81.00	-1	909	-0.11%
2021/04/08	3	81.40	0	0.00	81.40	3	901	0.33%
2021/03/31	0	77.50	0	0.00	77.70	0	855	0.00%
2021/03/11	1	76.40	1	77.50	75.00	0	806	0.00%
2020/11/04	1	83.20	1	84.20	82.50	0	1,473	0.00%
2020/10/23	0	0.00	1	82.40	82.70	-1	1,458	-0.07%
2020/10/20	1	81.80	0	0.00	81.00	1	1,496	0.07%
2020/09/29	0	0.00	1	80.50	80.60	-1	1,915	-0.05%
2020/09/28	10	82.74	9	81.84	81.10	1	1,913	0.05%
2020/09/09	0	0.00	1	82.50	82.70	-1	1,931	-0.05%
2020/08/19	1	83.30	0	0.00	81.70	1	2,219	0.05%
2020/08/18	1	84.10	1	82.70	82.50	0	2,226	0.00%
2020/08/14	1	78.40	1	78.80	78.30	0	2,231	0.00%
2020/08/05	0	0.00	1	79.20	80.00	-1	2,339	-0.04%
2020/07/23	1	82.20	0	0.00	82.20	1	2,817	0.04%
2020/07/22	1	84.40	1	83.70	83.90	0	2,837	0.00%
2020/07/20	11	77.95	1	79.40	81.40	10	2,852	0.35%
2020/07/14	5	85.40	5	85.70	84.80	0	2,912	0.00%
2020/07/09	0	0.00	1	88.70	87.50	-1	2,857	-0.03%
2020/07/08	1	84.20	0	0.00	83.60	1	2,814	0.04%
2020/06/29	0	0.00	3	84.00	83.20	-3	2,962	-0.10%
2020/06/24	4	93.70	3	88.00	85.10	1	2,946	0.03%
2020/06/22	0	0.00	5	82.00	81.40	-5	2,821	-0.18%
2020/06/17	0	0.00	10	83.50	84.10	-10	2,787	-0.36%
2020/06/16	15	82.88	0	0.00	83.00	15	2,815	0.53%
2020/06/08	0	0.00	2	82.10	81.60	-2	2,983	-0.07%
2020/05/26	2	80.70	0	0.00	80.10	2	3,083	0.06%
2020/05/25	0	0.00	1	79.00	78.80	-1	2,987	-0.03%
2020/05/20	0	0.00	1	77.80	78.00	-1	2,908	-0.03%
2020/05/19	1	79.80	1	79.80	77.30	0	2,900	0.00%
2020/05/18	2	77.75	0	0.00	77.50	2	2,885	0.07%
2020/05/11	0	0.00	3	78.23	78.20	-3	2,866	-0.10%
2020/05/08	1	80.70	0	0.00	77.40	1	2,874	0.03%
2020/05/07	3	83.90	0	0.00	81.20	3	2,834	0.11%
2020/05/05	4	76.85	2	77.05	78.10	2	2,672	0.07%
2020/05/04	0	0.00	1	73.00	74.50	-1	2,633	-0.04%
2020/04/30	6	77.25	6	75.65	74.90	0	2,640	0.00%
2020/04/23	1	70.40	0	0.00	70.80	1	2,670	0.04%
2020/04/21	3	71.10	2	70.70	67.30	1	2,693	0.04%
2020/04/20	0	0.00	1	71.20	71.40	-1	2,725	-0.04%
2020/04/17	1	71.20	11	72.75	70.30	-10	2,932	-0.34%
2020/04/14	0	0.00	1	69.10	69.70	-1	2,954	-0.03%
2020/04/13	0	0.00	1	70.60	68.30	-1	2,981	-0.03%
2020/04/10	1	69.10	0	0.00	68.70	1	2,951	0.03%
2020/04/09	10	69.15	0	0.00	69.10	10	3,002	0.33%
2020/03/27	1	55.40	0	0.00	57.50	1	3,239	0.03%
2020/03/20	1	50.70	0	0.00	49.50	1	3,134	0.03%
2020/03/19	0	0.00	1	47.70	47.70	-1	3,113	-0.03%
2020/03/18	1	53.10	2	58.90	53.00	-1	3,112	-0.03%
2020/03/17	2	59.40	0	0.00	58.80	2	3,033	0.07%
2020/03/16	1	72.50	3	70.77	65.30	-2	3,006	-0.07%
2020/03/13	3	72.17	0	0.00	72.50	3	2,948	0.10%
2020/03/05	0	0.00	1	95.80	95.30	-1	2,917	-0.03%
2020/03/04	0	0.00	1	95.80	94.40	-1	3,053	-0.03%
2020/03/03	2	94.50	2	92.70	94.60	0	3,094	0.00%
2020/03/02	2	88.00	3	88.47	88.30	-1	3,082	-0.03%
2020/02/26	1	90.80	0	0.00	89.90	1	3,135	0.03%
2020/02/17	0	0.00	4	94.13	93.00	-4	3,525	-0.11%
2020/02/14	0	0.00	4	92.65	92.80	-4	3,581	-0.11%
2020/02/13	12	92.43	0	0.00	91.80	12	3,608	0.33%
2020/02/12	3	92.90	0	0.00	92.70	3	3,676	0.08%
2020/02/11	1	91.60	1	92.30	91.40	0	3,771	0.00%
2020/02/10	1	89.20	0	0.00	89.80	1	3,787	0.03%
2020/02/07	3	89.67	1	88.70	88.70	2	3,856	0.05%
2020/02/06	3	90.47	0	0.00	90.20	3	3,854	0.08%
2020/02/04	0	0.00	1	91.50	90.10	-1	3,969	-0.03%
2020/02/03	2	85.50	1	88.50	88.00	1	3,941	0.03%
2020/01/30	0	0.00	1	94.00	93.60	-1	3,935	-0.03%
2020/01/17	4	104.75	1	107.50	105.00	3	3,934	0.08%
2020/01/16	0	0.00	7	104.50	105.00	-7	3,896	-0.18%
2020/01/15	1	105.50	0	0.00	105.50	1	3,873	0.03%
2020/01/13	9	112.72	6	115.00	109.00	3	3,798	0.08%
2020/01/07	0	0.00	3	112.50	108.00	-3	3,530	-0.08%
2020/01/06	5	115.60	0	0.00	113.50	5	3,479	0.14%
2020/01/03	9	118.11	3	119.67	116.50	6	3,450	0.17%
2020/01/02	0	0.00	5	118.00	117.50	-5	3,391	-0.15%
2019/12/31	7	116.29	2	116.50	115.00	5	3,371	0.15%
2019/12/30	0	0.00	9	114.50	115.00	-9	3,205	-0.28%
2019/12/27	11	112.77	0	0.00	110.50	11	3,201	0.34%
2019/12/26	0	0.00	5	113.00	114.00	-5	3,302	-0.15%
2019/12/24	3	112.00	0	0.00	111.00	3	3,346	0.09%
2019/12/23	1.1	111.18	1	109.50	113.00	0.1	3,320	0.00%
2019/12/20	1.1	106.09	5	106.10	106.50	-3.9	3,228	-0.12%
2019/12/17	2.2	105.00	2	106.00	105.00	0.2	3,222	0.00%
2019/12/13	1	105.50	1	107.50	108.00	0	3,217	0.00%
2019/12/12	1.3	107.60	0	0.00	107.50	1.3	3,211	0.04%
2019/12/11	1.1	109.00	0	0.00	109.00	1.1	3,208	0.04%
2019/12/05	0	0.00	3	111.17	112.00	-3	3,255	-0.09%
2019/12/03	1.1	108.96	1	109.50	108.00	0.1	3,270	0.00%
2019/12/02	4	108.63	3	108.67	109.50	1	3,336	0.03%
2019/11/29	1.1	112.46	0	0.00	111.50	1.1	3,315	0.03%
2019/11/28	2	114.25	1	113.50	114.00	1	3,322	0.03%
2019/11/27	1.1	116.00	1	115.50	115.50	0.1	3,319	0.00%
2019/11/26	3	114.00	2	113.25	115.00	1	3,305	0.03%
2019/11/21	1	108.00	5	108.70	110.00	-4	3,133	-0.13%
2019/11/18	3	110.50	4	109.88	112.00	-1	3,200	-0.03%
2019/11/15	0	0.00	7	107.29	108.50	-7	3,213	-0.22%
2019/11/14	3	103.17	0	0.00	102.50	3	3,154	0.10%
2019/11/13	2	107.75	0	0.00	106.50	2	3,122	0.06%
2019/11/12	2	107.00	2.3	107.98	109.50	-0.3	3,157	-0.01%
2019/11/06	0	0.00	5	106.70	106.50	-5	3,147	-0.16%
2019/11/05	2	105.75	5	105.50	107.00	-3	3,100	-0.10%
2019/11/04	3	101.50	0	0.00	102.50	3	3,060	0.10%
2019/11/01	0	0.00	4	99.68	101.50	-4	3,113	-0.13%
2019/10/31	2	97.80	1	99.10	97.50	1	3,097	0.03%
2019/10/30	1	100.50	4.2	99.47	99.00	-3.2	3,173	-0.10%
2019/10/29	4	96.75	3	98.00	97.20	1	3,287	0.03%
2019/10/28	1	96.40	0	0.00	96.60	1	3,349	0.03%
2019/10/25	1	97.20	0	0.00	96.00	1	3,348	0.03%
2019/10/23	0	0.00	1	94.60	95.20	-1	3,337	-0.03%
2019/10/16	1	90.40	0	0.00	90.10	1	3,566	0.03%
2019/10/09	0	0.00	1	92.10	91.70	-1	3,964	-0.03%
2019/10/08	0	0.00	2	94.45	94.40	-2	4,032	-0.05%
2019/10/03	5	96.44	3	96.80	96.00	2	4,147	0.05%
2019/10/01	2	98.65	0	0.00	98.10	2	4,277	0.05%
2019/09/27	1	100.50	10	100.70	99.10	-9	4,321	-0.21%
2019/09/26	1	101.50	11	102.82	102.00	-10	4,443	-0.23%
2019/09/23	1	96.00	1	96.50	96.40	0	4,675	0.00%
2019/09/12	1	95.00	0	0.00	94.80	1	5,214	0.02%
2019/09/11	6	94.77	5	97.50	95.20	1	5,336	0.02%
2019/09/06	5	98.14	0	0.00	98.00	5	5,913	0.08%
2019/09/05	9	100.83	6	99.60	99.40	3	5,986	0.05%
2019/09/04	0	0.00	4	102.75	102.00	-4	5,991	-0.07%
2019/09/02	2	100.25	5	101.10	100.00	-3	6,010	-0.05%
2019/08/30	1	99.00	0	0.00	98.90	1	6,027	0.02%
2019/08/29	0	0.00	3	99.97	98.80	-3	6,064	-0.05%
2019/08/28	1	97.60	0	0.00	99.50	1	6,050	0.02%
2019/08/26	1	97.50	0	0.00	96.10	1	6,136	0.02%
2019/08/23	0	0.00	5	99.46	98.10	-5	6,163	-0.08%
2019/08/21	2	97.85	0	0.00	97.70	2	6,203	0.03%
2019/08/20	4	99.60	2	99.80	99.10	2	6,208	0.03%
2019/08/19	1	92.00	0	0.00	95.30	1	6,310	0.02%
2019/08/16	4	91.80	0	0.00	91.50	4	6,389	0.06%
2019/08/14	1	97.20	0	0.00	96.40	1	6,532	0.02%
2019/08/13	2	100.00	0	0.00	98.00	2	6,534	0.03%
2019/08/08	2	94.80	2	95.50	94.40	0	6,801	0.00%
2019/08/07	1	93.10	1	94.80	94.20	0	6,967	0.00%
2019/08/06	2	94.35	5	91.00	94.50	-3	6,981	-0.04%
2019/08/05	4	92.35	4	93.05	91.80	0	6,942	0.00%
2019/08/02	2	100.50	2	100.00	98.40	0	6,904	0.00%
2019/08/01	1	100.00	1	100.50	99.00	0	6,905	0.00%
2019/07/31	18.3	98.97	18	99.32	98.80	0.3	6,888	0.00%
2019/07/30	2.2	110.32	2	109.75	108.50	0.2	6,670	0.00%
2019/07/29	0	0.00	9	120.89	120.50	-9	6,669	-0.13%
2019/07/26	8	122.00	2	121.75	121.50	6	6,751	0.09%
2019/07/25	5	120.60	4	120.50	120.00	1	6,772	0.01%
2019/07/24	2	123.50	1	122.50	123.00	1	6,857	0.01%
2019/07/23	1	121.50	0	0.00	121.00	1	6,929	0.01%
2019/07/22	4	121.38	1	121.00	121.50	3	7,018	0.04%
2019/07/19	3	121.50	12	120.96	120.50	-9	7,121	-0.13%
2019/07/18	18	125.72	6	123.92	122.50	12	7,141	0.17%
2019/07/17	0	0.00	2	124.25	124.00	-2	7,199	-0.03%
2019/07/16	7	124.21	7	123.86	124.00	0	7,198	0.00%
2019/07/15	4	120.75	14	120.25	122.00	-10	7,043	-0.14%
2019/07/12	2	118.50	1	117.50	117.00	1	6,933	0.01%
2019/07/10	0	0.00	2	116.50	117.00	-2	7,052	-0.03%
2019/07/09	2	115.00	4	115.50	115.00	-2	7,262	-0.03%
2019/07/08	4	116.13	4	116.50	115.00	0	7,385	0.00%
2019/07/05	4	118.00	4	118.50	120.00	0	7,655	0.00%
2019/07/04	5	117.50	6	117.58	117.00	-1	7,735	-0.01%
2019/07/03	33	118.11	18	116.81	118.00	15	7,830	0.19%
2019/07/02	13	117.85	15	118.33	117.00	-2	7,847	-0.03%
2019/07/01	12	111.71	14	110.96	112.00	-2	7,776	-0.03%
2019/06/28	0	0.00	1	113.00	111.50	-1	7,896	-0.01%
2019/06/27	4	111.88	3	112.83	113.00	1	7,985	0.01%
2019/06/26	0	0.00	8	110.00	111.00	-8	8,050	-0.10%
2019/06/25	1	112.50	7	111.79	112.00	-6	8,132	-0.07%
2019/06/24	10	115.20	11	113.68	113.50	-1	8,241	-0.01%
2019/06/21	16	117.53	0	0.00	116.00	16	8,307	0.19%
2019/06/20	8	114.00	19	114.00	117.00	-11	8,286	-0.13%
2019/06/18	14	112.50	8	110.50	110.50	6	8,390	0.07%
2019/06/17	3	110.00	4	111.00	112.50	-1	8,383	-0.01%
2019/06/14	9	106.44	1	106.00	107.00	8	8,255	0.10%
2019/06/13	0	0.00	2	105.50	102.50	-2	8,148	-0.02%
2019/06/11	2	102.50	0	0.00	101.00	2	8,488	0.02%
2019/06/03	3	103.83	3	106.00	100.50	0	9,497	0.00%
2019/05/30	1	105.00	1	104.00	104.00	0	9,631	0.00%
2019/05/29	2	105.50	0	0.00	105.00	2	9,784	0.02%
2019/05/24	1	105.50	3	107.83	104.50	-2	10,059	-0.02%
2019/05/23	4	102.00	4	102.75	105.00	0	9,946	0.00%
2019/05/22	9	102.83	8	102.69	101.50	1	9,930	0.01%
2019/05/21	1	97.10	1	96.00	100.00	0	9,909	0.00%
2019/05/20	1	101.00	1	98.80	97.80	0	10,089	0.00%
2019/05/15	1	101.00	1	101.50	102.00	0	10,145	0.00%
2019/05/09	0	0.00	5	93.50	92.70	-5	10,509	-0.05%
2019/05/08	0	0.00	1	99.10	97.80	-1	10,650	-0.01%
2019/05/06	0	0.00	1	97.50	96.60	-1	10,796	-0.01%
2019/05/03	1	95.70	0	0.00	98.70	1	10,910	0.01%
2019/04/29	0	0.00	7	92.63	89.80	-7	10,771	-0.06%
2019/04/26	6	98.30	5	98.04	95.00	1	10,651	0.01%
2019/04/25	7	99.86	1	99.80	98.00	6	10,556	0.06%
2019/04/24	1	105.50	0	0.00	104.00	1	10,417	0.01%
2019/04/23	2	108.75	2	110.00	110.00	0	10,323	0.00%
2019/04/19	1	103.00	1	105.50	101.50	0	10,128	0.00%
2019/04/18	1	106.00	9	105.11	104.00	-8	10,111	-0.08%
2019/04/17	9	108.44	1	108.00	106.50	8	10,075	0.08%
2019/04/16	10	104.95	8	106.44	105.50	2	10,023	0.02%
2019/04/15	8	111.88	6	110.92	105.50	2	9,913	0.02%
2019/04/12	1	114.00	2	113.50	112.50	-1	9,713	-0.01%
2019/04/11	16	110.78	15	112.10	110.50	1	9,613	0.01%
2019/04/10	12	114.17	3	115.83	117.00	9	9,301	0.10%
2019/04/09	1	114.00	1	116.50	113.00	0	9,170	0.00%
2019/04/08	19	117.03	16	119.19	113.00	3	9,023	0.03%
2019/04/03	12	121.75	10	121.80	120.00	2	8,840	0.02%
2019/04/02	2	116.25	2	117.50	115.50	0	8,605	0.00%
2019/04/01	6	119.67	2	121.50	117.50	4	8,423	0.05%
2019/03/29	1	123.50	0	0.00	121.50	1	8,290	0.01%
2019/03/27	8	127.06	8	126.38	125.00	0	8,173	0.00%
2019/03/26	3	132.00	3	133.33	131.00	0	8,153	0.00%
2019/03/22	1	132.50	2	131.50	134.50	-1	7,981	-0.01%
2019/03/21	3	131.33	3	134.00	135.00	0	7,915	0.00%
2019/03/20	6	127.75	3	129.67	131.00	3	7,718	0.04%
2019/03/19	4	127.38	3	127.67	126.00	1	7,683	0.01%
2019/03/18	5	124.30	9	124.22	124.50	-4	7,562	-0.05%
2019/03/15	4	125.25	3	126.17	125.00	1	7,641	0.01%
2019/03/14	0	0.00	1	127.00	127.00	-1	7,503	-0.01%
2019/03/13	3	122.33	3	121.83	123.00	0	7,558	0.00%
2019/03/12	8	116.75	17	113.82	118.50	-9	7,103	-0.13%
2019/03/11	8	108.38	4	108.88	108.00	4	6,854	0.06%
2019/03/08	9	107.78	15	107.97	111.50	-6	6,836	-0.09%
2019/03/07	13	109.69	7	110.00	108.00	6	6,888	0.09%
2019/03/06	10	110.75	13	108.96	111.00	-3	6,788	-0.04%
2019/03/05	3	105.83	25	105.78	105.50	-22	6,726	-0.33%
2019/03/04	15	105.77	15	107.60	103.50	0	6,741	0.00%
2019/02/27	0	0.00	2	99.75	106.00	-2	6,653	-0.03%
2019/02/25	8	98.40	4	96.20	96.20	4	6,869	0.06%
2019/02/22	4	104.75	5	105.20	106.00	-1	6,893	-0.01%
2019/02/21	13	107.58	3	108.83	106.50	10	6,847	0.15%
2019/02/20	5	109.70	6	109.67	111.00	-1	6,946	-0.01%
2019/02/19	16	110.59	17	108.62	109.00	-1	6,887	-0.01%
2019/02/18	1	106.00	29	106.72	107.00	-28	6,640	-0.42%
2019/02/15	0	0.00	1	99.80	97.30	-1	6,388	-0.02%
2019/02/13	11	98.60	0	0.00	99.10	11	6,187	0.18%
2019/02/12	2	93.70	4	96.08	95.80	-2	6,032	-0.03%
2019/01/30	10	85.00	1	84.20	82.80	9	5,644	0.16%
2019/01/29	1	83.10	3	82.37	83.80	-2	5,605	-0.04%
2019/01/28	6	81.43	9	81.92	81.10	-3	5,443	-0.06%
2019/01/25	2	80.00	1	81.50	80.80	1	5,397	0.02%
2019/01/24	14	78.82	14	78.91	79.90	0	5,292	0.00%
2019/01/23	4	75.10	4	75.45	76.20	0	5,181	0.00%
2019/01/18	1	73.00	1	73.80	72.50	0	5,389	0.00%
2019/01/08	12	78.26	12	78.32	77.50	0	6,583	0.00%
2019/01/03	0	0.00	2	76.90	77.20	-2	7,041	-0.03%
2019/01/02	17	76.92	14	77.34	77.30	3	7,151	0.04%
2018/12/28	2	73.95	3	74.00	74.10	-1	7,466	-0.01%
2018/12/24	1	73.60	1	74.20	74.20	0	7,653	0.00%
2018/12/20	1	71.20	1	71.70	73.40	0	7,589	0.00%
2018/12/19	32	72.45	30	72.29	71.30	2	7,486	0.03%
2018/12/17	0	0.00	1	81.00	80.90	-1	7,298	-0.01%
2018/12/14	1	81.80	0	0.00	79.20	1	7,283	0.01%
2018/12/12	12	81.90	12	81.89	81.60	0	7,186	0.00%
2018/12/10	2	80.00	2	81.50	79.20	0	7,022	0.00%
2018/12/07	37	79.49	33	79.62	80.20	4	6,862	0.06%
2018/12/06	0	0.00	2	81.00	74.10	-2	6,722	-0.03%
2018/12/04	2	80.35	2	78.80	77.10	0	6,469	0.00%
2018/11/28	1	77.70	11	78.41	76.10	-10	6,073	-0.16%
2018/11/23	12	75.85	12	74.57	75.60	0	5,714	0.00%
2018/11/22	10	73.50	0	0.00	73.80	10	5,505	0.18%
2018/11/20	0	0.00	10	64.40	64.10	-10	4,983	-0.20%
2018/11/19	10	64.30	0	0.00	64.60	10	4,935	0.20%
2018/11/16	1	59.10	1	59.50	62.30	0	4,731	0.00%
2018/11/15	1	56.70	0	0.00	56.70	1	4,649	0.02%
2018/11/09	7	59.00	7	59.10	59.40	0	4,649	0.00%
2018/11/01	2	59.90	2	60.80	60.80	0	4,565	0.00%
2018/10/29	7	57.71	6	57.85	58.70	1	4,479	0.02%
2018/10/25	0	0.00	1	64.00	63.30	-1	4,334	-0.02%
2018/10/24	0	0.00	11	64.27	63.00	-11	4,179	-0.26%
2018/10/23	15	67.77	2	68.70	65.90	13	4,012	0.32%
2018/10/22	0	0.00	1	66.50	66.20	-1	3,782	-0.03%
2018/10/19	1	65.70	10	66.60	67.60	-9	3,731	-0.24%
2018/10/17	16	67.11	6	66.83	67.20	10	3,478	0.29%
2018/10/16	4	65.45	14	64.86	63.40	-10	3,237	-0.31%
2018/10/15	12	65.83	2	65.85	65.90	10	3,152	0.32%
2018/10/09	0	0.00	10	61.80	61.00	-10	2,633	-0.38%
2018/10/08	10	59.30	0	0.00	62.50	10	2,566	0.39%
2018/10/05	4	56.68	6	56.23	58.30	-2	2,235	-0.09%
2018/10/04	2	53.10	0	0.00	53.00	2	2,106	0.09%
2018/10/03	1	51.90	0	0.00	51.90	1	2,178	0.05%
2018/10/01	1	53.20	0	0.00	53.20	1	2,299	0.04%
2018/09/27	1	52.50	0	0.00	52.10	1	2,397	0.04%
2018/09/25	1	52.80	0	0.00	52.80	1	2,515	0.04%
2018/09/20	1	52.00	1	52.60	51.00	0	2,527	0.00%
2018/09/19	1	50.60	0	0.00	50.70	1	2,520	0.04%
2018/09/17	1	53.00	0	0.00	53.00	1	2,582	0.04%
2018/09/14	1	54.50	1	54.30	54.50	0	2,606	0.00%
2018/09/11	1	53.20	1	53.10	53.20	0	2,726	0.00%
2018/09/10	1	52.60	1	53.20	52.60	0	2,773	0.00%
2018/09/06	20	61.71	19	61.98	61.00	1	2,910	0.03%
2018/09/05	1	61.00	0	0.00	61.10	1	3,076	0.03%
2018/09/04	1	62.40	1	61.80	61.80	0	3,243	0.00%
2018/08/24	2	60.40	0	0.00	60.40	2	4,642	0.04%
2018/08/21	1	63.60	1	64.50	63.30	0	4,794	0.00%
2018/08/17	18	65.98	17	66.35	63.50	1	4,855	0.02%
2018/08/13	5	65.00	5	65.82	63.10	0	5,122	0.00%
2018/08/10	1	68.50	0	0.00	68.50	1	5,170	0.02%
2018/08/02	1	70.00	0	0.00	69.00	1	5,629	0.02%
2018/07/27	0	0.00	2	68.30	68.50	-2	6,185	-0.03%
2018/07/26	2	70.30	1	69.80	69.10	1	6,384	0.02%
2018/07/24	6	69.35	5	69.36	69.90	1	6,670	0.01%
2018/07/20	1	72.50	4	71.68	69.20	-3	7,331	-0.04%
2018/07/18	1	70.10	0	0.00	69.60	1	7,690	0.01%
2018/07/17	3	72.83	0	0.00	71.30	3	7,892	0.04%
2018/07/16	0	0.00	1	75.80	74.70	-1	8,350	-0.01%
2018/07/13	1	72.10	0	0.00	72.10	1	8,375	0.01%
2018/07/12	0	0.00	1	70.80	70.90	-1	8,422	-0.01%
2018/07/11	4	68.60	4	69.00	68.00	0	8,458	0.00%
2018/07/09	4	67.25	3	67.10	67.80	1	8,641	0.01%
2018/07/05	1	65.10	0	0.00	65.10	1	8,967	0.01%
2018/07/04	2	68.80	0	0.00	67.50	2	9,071	0.02%
2018/07/03	1	74.50	0	0.00	73.50	1	9,087	0.01%
2018/06/28	5	78.40	5	78.32	76.80	0	9,137	0.00%
2018/06/27	7	78.00	7	77.46	77.10	0	9,111	0.00%
2018/06/22	5	86.20	5	86.30	83.30	0	9,151	0.00%
2018/06/21	5	84.60	3	85.00	85.00	2	9,106	0.02%
2018/06/20	7	84.77	7	85.41	82.90	0	9,071	0.00%
2018/06/19	24	84.80	23	85.65	83.30	1	9,004	0.01%
2018/06/15	8	84.55	6	84.92	83.50	2	8,952	0.02%
2018/06/14	1	87.50	0	0.00	87.30	1	8,842	0.01%
2018/06/12	2	89.00	3	90.00	87.30	-1	8,543	-0.01%
2018/06/11	0	0.00	3	86.20	86.00	-3	8,383	-0.04%
2018/06/08	3	86.33	1	85.40	84.90	2	8,330	0.02%
2018/06/07	3	90.60	0	0.00	89.10	3	8,154	0.04%
2018/06/06	1	87.50	11	91.00	88.80	-10	7,921	-0.13%
2018/06/05	5	89.22	5	89.76	88.90	0	7,773	0.00%
2018/06/04	13	89.67	6	90.07	87.10	7	7,532	0.09%
2018/06/01	13	83.30	21	85.13	86.30	-8	7,180	-0.11%
2018/05/29	1	72.00	0	0.00	72.00	1	6,763	0.01%
2018/05/28	1	73.90	0	0.00	73.90	1	6,727	0.01%
2018/05/24	8	76.90	12	77.35	77.00	-4	6,643	-0.06%
2018/05/23	2	75.40	9	77.03	77.60	-7	6,567	-0.11%
2018/05/22	3	74.80	7	74.23	73.40	-4	6,431	-0.06%
2018/05/21	4	73.90	0	0.00	73.40	4	6,376	0.06%
2018/05/18	3	75.70	1	77.30	74.80	2	6,269	0.03%
2018/05/16	13	79.76	0	0.00	77.30	13	6,093	0.21%
2018/05/10	15	81.67	15	81.99	81.90	0	5,666	0.00%
2018/05/09	3	79.67	0	0.00	77.00	3	5,455	0.05%
2018/05/08	6	82.73	4	83.65	80.90	2	5,277	0.04%
2018/05/04	19	80.88	19	81.42	80.30	0	5,026	0.00%
2018/05/03	9	89.90	6	91.77	86.10	3	4,759	0.06%
2018/05/02	19	89.35	19	89.77	91.20	0	4,545	0.00%
2018/04/30	19	89.89	18	90.32	89.20	1	4,420	0.02%
2018/04/27	9	90.68	4	91.05	88.80	5	4,208	0.12%
2018/04/26	15	91.63	16	91.24	91.00	-1	3,949	-0.03%
2018/04/25	4	86.95	9	86.88	88.90	-5	3,471	-0.14%
2018/04/24	5	82.48	4	84.45	80.90	1	3,192	0.03%
2018/04/23	9	86.51	6	86.40	83.00	3	3,014	0.10%
2018/04/20	12	82.26	10	82.68	81.80	2	2,787	0.07%
2018/04/18	0	0.00	1	71.50	71.50	-1	2,129	-0.05%
2018/04/16	2	71.75	2	72.00	71.50	0	1,902	0.00%
2018/04/12	6	68.30	5	68.80	70.00	1	1,579	0.06%
2018/04/10	2	62.30	1	64.60	59.80	1	1,088	0.09%
2018/04/09	2	59.70	3	59.40	60.90	-1	926	-0.11%
2018/04/03	0	0.00	1	57.00	55.40	-1	816	-0.12%
2018/04/02	7	54.66	7	55.06	54.60	0	764	0.00%
2018/03/31	2	54.30	2	55.60	55.20	0	730	0.00%
2018/03/28	0	0.00	1	55.00	53.00	-1	623	-0.16%
2018/03/27	2	54.55	10	56.40	53.50	-8	598	-1.34%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/21	0	0.00	1	47.70	48.90	-1	420	-0.24%
2018/03/16	6	46.48	0	0.00	46.35	6	398	1.51%
2018/03/15	0	0.00	1	47.30	47.10	-1	392	-0.25%
2018/03/14	4	46.18	0	0.00	46.20	4	381	1.05%
2018/02/08	2	43.90	0	0.00	44.10	2	469	0.43%
2018/02/07	0	0.00	1	45.15	44.70	-1	483	-0.21%
2018/02/06	1	44.70	0	0.00	44.50	1	496	0.20%