台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.003110.00113.00-3198-1.51%
2024/10/231111.0000.00109.5011950.51%
2024/10/161106.5000.00107.5012070.48%
2024/10/141109.0000.00109.0012200.45%
2024/10/0400.001.3100.64100.50-1.3216-0.60%
2024/09/161113.0000.00112.5012320.43%
2024/09/130.3108.0000.00108.500.32260.13%
2024/07/260132.5000.00130.5004800.01%
2024/07/0400.009132.00132.00-9804-1.12%
2024/07/0300.001133.50131.50-1847-0.12%
2024/06/2000.0022136.34136.00-221,076-2.04%
2024/06/140.1142.0000.00142.000.11,0700.01%
2024/06/0500.0015133.70133.50-151,067-1.40%
2024/05/2700.0011131.00132.00-111,117-0.98%
2024/05/2300.001128.50127.00-11,114-0.09%
2024/05/161136.5000.00133.5011,0970.09%
2024/05/1500.0027140.30138.00-271,087-2.48%
2024/05/1400.0010137.50137.50-101,083-0.92%
2024/05/0900.002151.00145.50-21,053-0.19%
2024/05/0800.002146.00146.00-21,030-0.19%
2024/05/0300.002146.00141.50-2994-0.20%
2024/05/022143.2500.00144.0029760.20%
2024/04/305148.301153.50147.5049480.42%
2024/04/2910148.0000.00147.00109141.09%
2024/04/2410131.0000.00126.00107761.29%
2024/04/1710128.253127.00127.0077140.98%
2024/04/163120.3300.00123.0036970.43%
2024/04/155127.0000.00127.0056710.74%
2024/04/1210128.0000.00129.00106601.51%
2024/04/081123.501124.00124.0005120.00%
2024/04/0351111.881118.50119.505040012.48%
2024/03/2600.00195.9096.30-1266-0.38%
2024/03/21199.5000.0098.9012670.37%
2023/11/3000.00196.1095.60-1208-0.48%
2023/11/29195.0000.0095.3012010.50%
2023/08/1500.000.183.6083.30-0.1416-0.01%
2023/07/1400.000108.00108.500421-0.01%
2023/06/1900.00199.5098.00-1494-0.20%
2023/06/161101.0000.00102.0014860.21%
2023/04/1700.003100.13103.00-3334-0.90%
2023/04/144100.281102.5396.0033030.98%
2023/03/1300.00185.9085.70-1212-0.47%
2023/03/10187.9000.0088.4012130.47%
2023/03/07091.0000.0091.0002140.02%
2023/02/0800.000.184.8085.50-0.1227-0.02%
2022/12/2800.00174.7073.40-1338-0.30%
2022/12/2100.00175.8076.20-1366-0.27%
2022/12/1200.00179.8080.30-1438-0.23%
2022/12/08183.5000.0083.7014910.20%
2022/12/0500.000.184.4084.40-0.1543-0.02%
2022/11/2500.000.176.3076.40-0.1632-0.02%
2022/11/23074.2000.0074.8006670.01%
2022/11/210.176.0000.0075.800.17240.01%
2022/11/0900.00176.3077.30-1728-0.14%
2022/11/0800.000.175.9075.60-0.1722-0.01%
2022/11/07175.9000.0075.9017190.14%
2022/10/260.173.8000.0069.900.16900.01%
2022/10/25076.0000.0074.5006780.01%
2022/09/3000.000.179.0079.90-0.1543-0.01%
2022/09/2900.000.277.5078.00-0.2537-0.03%
2022/09/280.280.6000.0075.000.25290.04%
2022/09/27080.8000.0081.6005190.00%
2022/09/2300.000.191.0086.50-0.1496-0.02%
2022/09/21187.9000.0086.8014650.22%
2022/09/150.290.1000.0090.500.24130.05%
2022/09/130.187.8000.0086.000.13640.03%
2022/09/12184.4000.0083.8013390.29%
2022/08/29191.50290.1590.70-1204-0.49%
2022/08/25180.4000.0080.5011390.71%
2022/06/14171.50171.5067.300590.00%
2022/05/1900.00157.9057.00-124-4.17%
2022/05/1700.00158.6057.60-123-4.21%
2022/05/1600.00159.1058.40-123-4.21%
2022/05/1300.00158.5058.50-124-4.11%
2022/04/29158.6000.0058.201244.12%
2022/04/28158.2000.0058.501244.06%
2022/04/27158.1000.0058.201253.95%
2022/04/25159.1000.0057.801253.97%
2021/11/1600.00263.3062.60-230-6.57%
2021/11/15259.7000.0059.702219.11%
2021/04/0900.00157.5057.90-131-3.22%
2021/04/08155.5000.0055.601303.32%
2021/03/1900.00154.7055.20-129-3.35%
2021/01/0700.00358.5758.40-345-6.59%
2021/01/05161.10260.2060.00-144-2.24%
2021/01/0400.00259.6559.00-242-4.69%
2020/12/2500.00254.6054.40-240-4.99%
2020/12/2400.00154.5054.50-139-2.53%
2020/12/1600.00154.1054.40-139-2.55%
2020/12/0300.00159.7059.40-136-2.72%
2020/11/2600.00258.6058.00-236-5.48%
2020/11/2300.00257.3056.90-235-5.60%
2020/11/2000.00255.5055.80-234-5.84%
2020/11/1300.00253.8053.80-232-6.24%
2020/10/2100.00352.8354.00-326-11.34%
2020/08/2600.001251.4750.70-1222-52.98%
2020/08/0600.001049.9549.95-1026-37.86%
2020/06/11157.7000.0055.701412.42%
2020/05/1400.00153.5053.00-134-2.88%
2020/05/0800.00156.1057.70-133-2.98%
2020/05/0600.00154.5054.30-133-2.99%
2020/04/09246.55246.8046.650280.00%
2020/04/01143.5000.0043.601263.83%
2020/03/2000.00343.5044.10-322-13.60%
2019/08/21389.00391.0088.400360.00%
2019/08/20587.0400.0088.0053115.84%
2019/08/19989.491489.8189.40-526-18.79%
2019/08/14380.97381.7380.000130.00%
2019/05/07178.50183.4078.600170.00%
2018/11/13186.0000.0086.101303.28%
2018/11/1200.00189.8092.10-128-3.55%
2018/06/22390.80392.7090.000730.00%
世德 相關文章
世德 相關影音