台揚 (2314)-元大-大安券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▼0.30
漲幅
-0.94%
成交量
879張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	31.80	31.70	-1	1,266	-0.08%
2024/05/29	0	0.00	10	33.69	33.85	-10	1,308	-0.76%
2024/05/23	0	0.00	1	33.10	32.60	-1	1,239	-0.08%
2024/05/16	0	0.00	1	30.05	30.20	-1	1,094	-0.09%
2024/05/15	0	0.00	14	30.20	30.05	-14	1,093	-1.28%
2024/05/10	1	30.15	0	0.00	30.15	1	1,099	0.09%
2024/05/06	0	0.00	0.5	31.07	30.95	-0.5	1,144	-0.04%
2024/05/02	0	0.00	20	31.50	31.25	-20	1,179	-1.70%
2024/04/30	1	31.00	0	0.00	31.90	1	1,187	0.08%
2024/04/19	0.1	30.80	0	0.00	30.40	0.1	1,193	0.00%
2024/04/16	0	0.00	2	31.50	31.30	-2	1,191	-0.17%
2024/04/15	1	32.55	0	0.00	32.70	1	1,167	0.09%
2024/03/29	1	34.85	0	0.00	34.20	1	1,165	0.09%
2024/03/26	1	32.55	0	0.00	32.60	1	1,091	0.09%
2024/03/25	0	33.40	0	0.00	33.35	0	1,135	0.00%
2024/03/22	7	33.79	0	0.00	33.80	7	1,132	0.62%
2024/03/19	0	0.00	4	32.55	32.60	-4	1,153	-0.35%
2024/03/14	5	32.85	0	0.00	32.80	5	1,263	0.40%
2024/03/07	0	0.00	1	33.55	33.10	-1	1,589	-0.06%
2024/03/04	1	35.00	4	35.00	35.00	-3	1,574	-0.19%
2024/02/20	0.1	33.78	0	0.00	33.40	0.1	1,644	0.01%
2024/02/01	0.1	33.15	0	0.00	33.05	0.1	1,624	0.01%
2024/01/31	10	33.30	2	33.20	33.30	8	1,612	0.50%
2024/01/30	0.1	33.80	0	0.00	33.60	0.1	1,606	0.01%
2024/01/29	0	0.00	3	33.80	34.05	-3	1,604	-0.19%
2024/01/18	0	0.00	1	35.35	35.50	-1	1,535	-0.07%
2024/01/17	0	0.00	1	35.30	35.35	-1	1,536	-0.07%
2024/01/12	0.1	35.60	0	0.00	35.50	0.1	1,526	0.01%
2024/01/11	0	0.00	2.2	35.52	35.60	-2.2	1,530	-0.14%
2024/01/10	0.1	35.60	2	35.45	35.55	-1.9	1,529	-0.12%
2024/01/03	0	0.00	0.3	37.60	37.40	-0.3	1,520	-0.02%
2023/12/27	0	0.00	1	37.70	38.35	-1	1,538	-0.06%
2023/12/21	0.1	36.70	0	0.00	36.30	0.1	1,504	0.00%
2023/12/18	0	0.00	1	37.30	37.20	-1	1,412	-0.07%
2023/12/15	1	37.90	0	0.00	37.90	1	1,396	0.07%
2023/12/14	1	39.00	0	0.00	38.75	1	1,367	0.07%
2023/12/12	2	39.08	0	0.00	38.90	2	1,379	0.14%
2023/12/11	1	39.80	10	40.95	39.80	-9	1,352	-0.67%
2023/12/08	4	42.25	6.2	41.74	41.65	-2.2	1,286	-0.17%
2023/12/07	2	41.20	1	41.40	41.40	1	1,114	0.09%
2023/12/04	1	37.95	0	0.00	37.45	1	923	0.11%
2023/11/20	0	0.00	5	38.00	38.40	-5	848	-0.59%
2023/11/13	1	35.65	0	0.00	35.55	1	794	0.13%
2023/11/10	0	0.00	2	35.50	35.45	-2	807	-0.25%
2023/10/27	3.5	35.61	0	0.00	35.45	3.5	815	0.43%
2023/10/23	10	35.40	0	0.00	35.70	10	853	1.17%
2023/10/20	3	35.28	0	0.00	35.40	3	854	0.35%
2023/09/21	1	38.75	0	0.00	38.70	1	1,092	0.09%
2023/09/20	5	39.10	0	0.00	39.00	5	1,097	0.46%
2023/09/18	0	0.00	0.6	39.55	39.15	-0.6	1,113	-0.05%
2023/09/14	0.6	38.20	0	0.00	38.35	0.6	1,070	0.05%
2023/09/11	0	0.00	2	35.80	35.70	-2	1,109	-0.18%
2023/08/23	0	0.00	1	38.30	38.40	-1	1,167	-0.09%
2023/08/18	0	0.00	2	38.43	38.35	-2	1,222	-0.16%
2023/08/16	4	38.00	0	0.00	38.00	4	1,260	0.32%
2023/08/02	3	44.10	0	0.00	44.00	3	1,321	0.23%
2023/07/28	1	43.95	0	0.00	43.95	1	1,454	0.07%
2023/07/26	0	0.00	2	44.75	44.60	-2	1,485	-0.13%
2023/07/20	4	45.68	0	0.00	45.80	4	1,646	0.24%
2023/07/19	1	45.00	0	0.00	44.70	1	1,707	0.06%
2023/07/18	0	0.00	2	46.08	45.50	-2	1,794	-0.11%
2023/07/17	2	48.65	1	48.00	48.05	1	1,908	0.05%
2023/07/14	1	44.55	0	0.00	45.65	1	2,018	0.05%
2023/06/15	1	44.85	2	45.20	44.95	-1	2,340	-0.04%
2023/06/14	2	45.90	0	0.00	45.85	2	2,307	0.09%
2023/06/09	0	0.00	1	45.85	45.80	-1	2,271	-0.04%
2023/05/19	0	0.00	1	46.45	46.15	-1	2,435	-0.04%
2023/05/12	0	0.00	1	46.95	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.95	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	1	48.20	48.70	-1	2,612	-0.04%
2023/05/08	1	49.55	2	48.95	49.45	-1	2,596	-0.04%
2023/05/04	0	0.00	1	48.75	48.50	-1	2,608	-0.04%
2023/05/03	1	46.00	1	46.15	45.60	0	2,546	0.00%
2023/05/02	1	46.90	0	0.00	46.55	1	2,536	0.04%
2023/04/20	0	0.00	1	48.70	47.50	-1	2,156	-0.05%
2023/04/19	0	0.00	4	51.60	51.80	-4	1,987	-0.20%
2023/04/18	1	51.10	0	0.00	51.10	1	1,753	0.06%
2023/04/17	1	45.55	0	0.00	46.50	1	1,518	0.07%
2023/04/12	1	41.30	0	0.00	41.30	1	1,334	0.07%
2023/03/29	0	0.00	1	42.25	42.25	-1	1,279	-0.08%
2023/03/28	0	42.20	0	0.00	42.15	0	1,283	0.00%
2023/02/20	0	0.00	12	46.18	46.00	-12	1,346	-0.89%
2023/02/15	0	0.00	10	43.20	43.10	-10	1,353	-0.74%
2023/02/14	12	44.37	9	43.94	44.00	3	1,326	0.23%
2023/02/13	9	43.80	9.6	43.95	45.20	-0.6	1,287	-0.05%
2023/02/09	0.3	42.15	0	0.00	42.05	0.3	1,188	0.02%
2023/02/08	0	0.00	1	43.10	42.85	-1	1,178	-0.08%
2023/02/07	0	0.00	0.5	41.80	41.80	-0.5	1,162	-0.04%
2023/02/03	1	42.80	0	0.00	42.50	1	1,150	0.09%
2023/02/02	0.3	41.00	0	0.00	43.55	0.3	1,129	0.02%
2023/02/01	0.2	40.35	0	0.00	40.50	0.2	1,065	0.02%
2023/01/31	0	0.00	1	39.90	40.10	-1	1,065	-0.09%
2023/01/16	1	38.10	0	0.00	38.10	1	1,080	0.09%
2022/12/20	1	38.15	0	0.00	38.20	1	1,305	0.08%
2022/12/13	0	0.00	10	40.55	40.10	-10	1,400	-0.71%
2022/12/08	0	0.00	2	40.80	41.60	-2	1,443	-0.14%
2022/11/30	3	43.30	0	0.00	42.70	3	1,371	0.22%
2022/11/15	0	0.00	3	37.83	39.20	-3	1,586	-0.19%
2022/11/11	0	0.00	10	36.23	35.90	-10	1,721	-0.58%
2022/10/31	2	34.90	0	0.00	34.90	2	3,710	0.05%
2022/10/12	7	37.79	0	0.00	37.10	7	5,004	0.14%
2022/10/11	1	38.75	0	0.00	38.15	1	5,058	0.02%
2022/10/04	10	39.80	0	0.00	39.95	10	5,673	0.18%
2022/09/30	3	36.47	3	38.43	38.65	0	5,844	0.00%
2022/09/28	0	0.00	0	39.33	37.90	0	6,001	0.00%
2022/09/27	0	0.00	0.5	40.14	41.00	-0.5	6,068	-0.01%
2022/09/26	5	40.70	1.5	39.94	39.80	3.5	6,150	0.06%
2022/09/21	5	43.80	1	44.80	43.45	4	6,218	0.06%
2022/09/19	1	45.60	0	0.00	45.10	1	6,284	0.02%
2022/09/16	11	46.68	2	47.10	46.50	9	6,299	0.14%
2022/09/15	1	48.35	0	0.00	48.20	1	6,296	0.02%
2022/09/14	6	48.23	0	0.00	48.85	6	6,316	0.09%
2022/09/13	1	49.60	0	0.00	49.55	1	6,343	0.02%
2022/09/08	0	0.00	0.1	49.05	48.90	-0.1	6,424	0.00%
2022/09/02	2	53.15	10.1	52.40	52.40	-8.1	6,815	-0.12%
2022/08/31	0	0.00	2.2	51.31	51.60	-2.2	6,771	-0.03%
2022/08/29	2	48.80	0	0.00	48.85	2	6,821	0.03%
2022/08/25	0	49.60	2	49.70	49.90	-2	7,080	-0.03%
2022/08/24	2	49.00	2	49.80	49.00	0	7,500	0.00%
2022/08/23	7	49.31	6	49.84	49.00	1	8,012	0.01%
2022/08/22	2	49.10	0	0.00	49.05	2	8,025	0.02%
2022/08/19	2	51.30	2	51.60	51.20	0	7,992	0.00%
2022/08/18	4	51.50	12	51.73	51.50	-8	7,962	-0.10%
2022/08/17	1	50.50	0	0.00	51.50	1	8,485	0.01%
2022/08/16	15	51.57	19	52.56	51.10	-4	8,525	-0.05%
2022/08/15	3	50.70	1	50.80	50.40	2	8,271	0.02%
2022/08/12	12	48.45	1	49.10	48.70	11	8,128	0.14%
2022/08/11	2	51.70	2	52.50	51.60	0	7,967	0.00%
2022/08/10	4	52.50	13	52.82	51.40	-9	7,773	-0.12%
2022/08/09	0	0.00	5	50.80	51.50	-5	7,113	-0.07%
2022/08/08	8	47.00	2	47.60	46.90	6	6,810	0.09%
2022/08/05	0.1	44.80	8	45.15	45.30	-8	6,640	-0.12%
2022/08/04	1	44.00	0	0.00	44.10	1	6,597	0.02%
2022/08/03	4	45.89	0	0.00	45.00	4	6,519	0.06%
2022/08/01	2	46.50	5	46.50	46.50	-3	6,076	-0.05%
2022/07/29	0.1	44.00	0	0.00	44.35	0.1	5,961	0.00%
2022/07/27	10	46.07	10	46.52	45.30	0	5,858	0.00%
2022/07/26	0	0.00	7	44.20	43.60	-7	5,595	-0.13%
2022/07/25	0.1	45.60	0	0.00	45.75	0.1	5,535	0.00%
2022/07/22	8	46.64	8	46.94	45.20	0	5,515	0.00%
2022/07/20	1	45.30	1	45.60	45.00	0	5,356	0.00%
2022/07/13	2	42.63	2	42.50	42.65	0	4,981	0.00%
2022/07/12	0	0.00	10	40.36	38.80	-10	4,835	-0.21%
2022/07/11	6	44.96	6	45.18	43.10	0	4,733	0.00%
2022/07/08	5	44.78	0	0.00	44.25	5	4,659	0.11%
2022/07/07	5	43.55	5	43.60	43.45	0	4,569	0.00%
2022/07/05	15	45.45	11	46.80	44.95	4	4,485	0.09%
2022/07/04	15.1	47.46	15	47.43	46.30	0.1	4,428	0.00%
2022/06/29	15	55.53	15	55.83	55.20	0	4,360	0.00%
2022/06/27	11	57.25	13	57.27	56.60	-2	4,423	-0.05%
2022/06/24	0	0.00	2	56.00	55.00	-2	4,505	-0.04%
2022/06/23	0	54.40	0	0.00	54.50	0	4,618	0.00%
2022/06/22	0.1	55.50	0	0.00	54.60	0.1	4,838	0.00%
2022/06/21	0	0.00	2	55.50	56.90	-2	4,951	-0.04%
2022/06/20	0.3	57.00	0	0.00	54.70	0.3	4,925	0.01%
2022/06/16	0	61.47	1	62.20	59.80	-1	4,884	-0.02%
2022/06/15	1	61.57	0	0.00	61.00	1	4,858	0.02%
2022/06/14	18	60.94	18.1	61.49	60.80	-0.1	4,734	0.00%
2022/06/13	12	58.90	0	0.00	58.30	12	4,530	0.26%
2022/06/10	16	61.22	10	60.60	60.00	6	4,522	0.13%
2022/06/08	1	61.90	1	60.80	61.00	0	4,472	0.00%
2022/06/07	2	61.95	0	61.93	61.60	2	4,446	0.04%
2022/06/02	10	65.60	12.5	63.78	63.30	-2.5	4,308	-0.06%
2022/06/01	7	64.09	2	64.50	64.00	5	4,144	0.12%
2022/05/31	3	62.30	2	61.70	62.40	1	3,747	0.03%
2022/05/30	2	59.80	6	59.97	59.00	-4	3,289	-0.12%
2022/05/26	0	0.00	1	59.10	57.90	-1	3,325	-0.03%
2022/05/25	33.5	58.91	28	58.74	58.60	5.5	3,260	0.17%
2022/05/24	2	57.35	2	58.40	59.40	0	2,709	0.00%
2022/05/12	0.1	53.60	0	0.00	53.00	0.1	2,765	0.00%
2022/05/11	0.2	53.67	0	0.00	54.00	0.2	2,769	0.01%
2022/05/09	2	56.25	0	0.00	55.60	2	2,789	0.07%
2022/04/29	0.1	56.08	0	0.00	56.30	0.1	2,886	0.00%
2022/04/28	4	54.65	0	0.00	55.00	4	2,896	0.14%
2022/04/25	2.1	57.05	0	0.00	56.90	2.1	2,909	0.07%
2022/04/22	1	59.10	0	0.00	59.20	1	2,906	0.03%
2022/04/19	0.2	57.48	0	0.00	57.00	0.2	2,880	0.01%
2022/04/18	0.2	57.50	0	0.00	56.80	0.2	2,884	0.01%
2022/04/15	0.1	57.41	1	57.10	56.70	-0.9	2,900	-0.03%
2022/04/14	0.1	60.40	0	0.00	59.90	0.1	2,893	0.00%
2022/04/13	0.2	60.60	0	0.00	60.20	0.2	2,902	0.01%
2022/04/12	2.1	60.37	0	0.00	59.70	2.1	2,910	0.07%
2022/04/11	9.6	65.12	0	0.00	61.00	9.6	2,906	0.33%
2022/04/08	0.1	67.36	0	0.00	66.30	0.1	2,886	0.00%
2022/04/07	1	68.38	0	0.00	67.10	1	2,887	0.04%
2022/04/06	8	67.99	4	68.10	67.70	4	2,853	0.14%
2022/04/01	2.1	67.98	3.1	67.22	67.30	-1.1	2,846	-0.04%
2022/03/30	0.1	67.40	2	66.90	66.60	-1.9	2,779	-0.07%
2022/03/29	8.1	67.01	3	65.10	68.00	5.1	2,737	0.19%
2022/03/28	2	67.31	1.1	66.72	67.40	1	2,626	0.04%
2022/03/25	1	68.00	13	68.35	70.50	-12	2,535	-0.47%
2022/03/24	0	0.00	11	64.05	64.10	-11	2,356	-0.47%
2022/03/21	4	58.38	0	0.00	57.70	4	2,291	0.17%
2022/03/18	1	56.00	0	0.00	58.90	1	2,301	0.04%
2022/03/15	2	53.35	0	0.00	52.90	2	2,347	0.09%
2022/03/14	1	55.70	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	1.1	56.78	56.80	-1.1	2,402	-0.05%
2022/03/10	0	0.00	6	56.83	57.60	-6	2,402	-0.25%
2022/03/09	8	55.00	3	55.00	54.40	5	2,415	0.21%
2022/03/08	2	54.45	1	54.10	54.20	1	2,501	0.04%
2022/03/07	1	55.50	0	0.00	55.00	1	2,598	0.04%
2022/03/04	1	59.80	0	0.00	59.00	1	2,626	0.04%
2022/03/02	1	62.50	6	63.77	62.80	-5	2,699	-0.19%
2022/03/01	1	56.30	1	58.10	60.50	0	2,682	0.00%
2022/02/24	1	54.80	0	0.00	53.40	1	2,782	0.04%
2022/02/18	6	60.00	0	0.00	59.80	6	3,324	0.18%
2022/02/17	0.1	58.20	0.2	59.00	58.40	-0.2	3,740	0.00%
2022/02/16	0	0.00	5	60.70	60.40	-5	3,954	-0.13%
2022/02/15	0.1	60.63	0	0.00	60.50	0.1	4,095	0.00%
2022/02/14	0	60.50	0	0.00	60.00	0	4,309	0.00%
2022/02/11	0.2	63.84	0	0.00	64.00	0.2	4,352	0.00%
2022/02/10	0.3	65.23	0	0.00	64.20	0.3	4,447	0.01%
2022/02/09	0.5	66.98	0	0.00	67.10	0.5	4,654	0.01%
2022/02/08	0.1	65.51	0	0.00	65.50	0.1	4,953	0.00%
2022/02/07	0.1	62.66	0	0.00	63.10	0.1	5,128	0.00%
2022/01/25	1	65.10	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.60	0	0.00	65.10	1	5,382	0.02%
2022/01/20	1	68.90	0	0.00	68.80	1	5,582	0.02%
2022/01/18	2	71.00	2	71.80	69.40	0	6,106	0.00%
2022/01/14	4	67.60	1	67.00	67.90	3	6,285	0.05%
2022/01/07	0	0.00	1	71.10	71.60	-1	6,482	-0.02%
2022/01/05	0	0.00	1	76.20	75.50	-1	6,642	-0.02%
2022/01/04	1	77.00	1	76.00	77.00	0	6,699	0.00%
2022/01/03	3	77.43	0	0.00	76.60	3	6,756	0.04%
2021/12/29	1	74.10	6	74.40	75.30	-5	7,027	-0.07%
2021/12/28	2	74.50	0	0.00	74.40	2	7,212	0.03%
2021/12/27	3	75.17	1	75.00	75.60	2	7,377	0.03%
2021/12/24	1	73.40	1	74.50	73.40	0	7,585	0.00%
2021/12/21	1	73.90	2	71.45	71.90	-1	8,098	-0.01%
2021/12/20	6	71.75	0	0.00	71.60	6	8,336	0.07%
2021/12/17	1	76.30	0	0.00	75.00	1	8,634	0.01%
2021/12/16	1	77.50	0.1	77.50	77.80	0.9	8,969	0.01%
2021/12/15	10	77.40	1	76.50	77.00	9	9,349	0.10%
2021/12/14	0	0.00	5	78.24	78.30	-5	9,677	-0.05%
2021/12/13	2	80.90	1	79.50	80.70	1	9,673	0.01%
2021/12/10	1	78.60	0	0.00	79.40	1	9,658	0.01%
2021/12/09	2	81.40	2	80.80	80.10	0	9,649	0.00%
2021/12/08	1	79.90	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	4	79.40	79.30	-4	9,649	-0.04%
2021/12/06	2	77.95	0	0.00	77.60	2	9,680	0.02%
2021/12/03	1	77.90	0	0.00	78.20	1	9,742	0.01%
2021/12/02	0.1	78.30	0	0.00	77.00	0.1	9,777	0.00%
2021/12/01	1	78.80	0	0.00	80.40	1	9,784	0.01%
2021/11/29	3	81.17	1	77.00	81.50	2	9,750	0.02%
2021/11/26	0	0.00	10	82.11	80.40	-10	9,718	-0.10%
2021/11/25	16	84.10	1	85.70	84.30	15	9,740	0.15%
2021/11/24	1	88.40	23	86.50	87.80	-22	9,806	-0.22%
2021/11/23	25	83.99	0	0.00	83.30	25	9,799	0.26%
2021/11/19	2	87.50	4	87.25	86.80	-2	10,070	-0.02%
2021/11/18	8	86.96	5.5	87.72	86.00	2.5	10,340	0.02%
2021/11/17	17	90.90	6	90.47	90.70	11	10,275	0.11%
2021/11/16	12	92.71	7	91.96	95.00	5	10,092	0.05%
2021/11/15	5	85.58	9	88.12	88.70	-4	9,805	-0.04%
2021/11/12	5	81.84	1	81.80	80.70	4	9,768	0.04%
2021/11/11	6.5	83.83	5	81.96	82.50	1.5	9,816	0.02%
2021/11/10	0	0.00	5.5	78.78	78.20	-5.5	9,977	-0.06%
2021/11/08	7	80.66	7	80.24	79.50	0	10,052	0.00%
2021/11/05	1	82.60	8	83.95	86.00	-7	9,997	-0.07%
2021/11/04	1.5	79.87	3.1	80.77	81.00	-1.6	9,808	-0.02%
2021/11/02	15	73.58	1	72.60	73.70	14	9,912	0.14%
2021/11/01	0	0.00	2.3	79.57	78.10	-2.3	10,096	-0.02%
2021/10/29	3.1	77.92	1.5	78.30	78.80	1.6	10,062	0.02%
2021/10/28	3	77.53	2	78.00	77.30	1	10,064	0.01%
2021/10/27	6.2	79.01	4.1	79.91	79.50	2.1	10,210	0.02%
2021/10/26	11.5	76.61	1	76.70	79.00	10.5	10,191	0.10%
2021/10/25	1	72.40	0	0.00	72.70	1	10,051	0.01%
2021/10/22	0.2	67.20	0	0.00	66.10	0.2	10,247	0.00%
2021/10/20	0	0.00	2	70.40	70.50	-2	11,292	-0.02%
2021/10/14	1	68.20	1	65.60	68.00	0	12,705	0.00%
2021/10/13	1	72.50	0.2	68.70	68.50	0.9	13,009	0.01%
2021/10/12	0.3	73.10	0	0.00	73.40	0.3	13,525	0.00%
2021/10/08	0.1	72.70	0	0.00	72.20	0.1	14,514	0.00%
2021/10/07	10	71.90	8	73.08	74.50	2	15,483	0.01%
2021/10/06	8.2	72.35	1	73.10	71.90	7.2	16,382	0.04%
2021/10/05	0	0.00	5	77.00	79.40	-5	16,456	-0.03%
2021/10/04	10	77.00	4.4	74.12	77.50	5.6	16,672	0.03%
2021/10/01	2	85.30	2.1	83.04	79.40	-0.1	16,586	0.00%
2021/09/30	3	85.40	4	83.10	88.20	-1	16,565	-0.01%
2021/09/29	7	80.54	9.1	80.96	82.50	-2.1	16,598	-0.01%
2021/09/28	8.1	78.60	9.3	79.61	80.70	-1.1	16,797	-0.01%
2021/09/27	8	78.73	7.3	78.65	80.00	0.7	17,362	0.00%
2021/09/24	10.6	74.26	15	75.21	77.00	-4.4	18,015	-0.02%
2021/09/23	15	71.47	6	73.65	76.90	9	17,834	0.05%
2021/09/22	9	68.17	43	69.27	72.20	-34	17,619	-0.19%
2021/09/17	11	62.74	2	65.16	65.70	9	17,474	0.05%
2021/09/16	1	58.60	0	0.00	59.90	1	17,333	0.01%
2021/09/14	0	0.00	0	58.20	57.70	0	17,715	0.00%
2021/09/10	0	0.00	5	59.10	59.40	-5	18,278	-0.03%
2021/09/09	0	0.00	2	59.60	59.40	-2	18,661	-0.01%
2021/09/08	0	0.00	0	58.50	58.10	0	18,879	0.00%
2021/09/07	3	58.27	0.1	58.20	59.10	3	19,428	0.02%
2021/09/06	30	58.77	0	0.00	59.10	30	20,152	0.15%
2021/09/02	0	0.00	2	57.45	58.10	-2	21,454	-0.01%
2021/09/01	4	58.55	2	58.50	58.50	2	22,077	0.01%
2021/08/31	5	58.62	2	58.30	59.10	3	22,326	0.01%
2021/08/30	2	61.30	2	58.90	58.80	0	22,832	0.00%
2021/08/27	0	0.00	0	56.20	56.50	0	23,183	0.00%
2021/08/26	1	56.60	1.1	56.88	56.40	-0.1	23,269	0.00%
2021/08/25	2	54.40	1	55.80	57.60	1	23,488	0.00%
2021/08/24	2	54.50	1.4	54.43	54.50	0.6	23,389	0.00%
2021/08/20	0	0.00	40	47.48	46.80	-40	22,978	-0.17%
2021/08/19	0	0.00	1	48.13	47.80	-1	22,900	0.00%
2021/08/18	2	46.50	1.1	50.66	50.80	0.9	22,755	0.00%
2021/08/17	15	46.07	40	45.45	46.25	-25	22,562	-0.11%
2021/08/16	40	47.44	24	45.60	45.60	16	22,394	0.07%
2021/08/13	0	0.00	0.5	48.40	48.15	-0.5	22,051	0.00%
2021/08/12	10	51.00	1	50.70	51.00	9	21,986	0.04%
2021/08/11	0	0.00	5	50.40	49.85	-5	21,968	-0.02%
2021/08/09	0	52.80	47	52.96	52.20	-47	21,856	-0.21%
2021/08/05	4	58.15	1	56.90	57.30	3	21,713	0.01%
2021/08/03	5	56.10	0	0.00	55.60	5	21,570	0.02%
2021/08/02	2	55.00	1	55.00	56.00	1	21,517	0.00%
2021/07/30	0	0.00	2	58.40	58.20	-2	21,336	-0.01%
2021/07/29	0	58.40	2	59.00	58.50	-2	21,197	-0.01%
2021/07/28	21	58.67	2	59.40	58.40	19	21,126	0.09%
2021/07/27	2	62.80	4	62.08	61.30	-2	21,034	-0.01%
2021/07/26	38	64.27	31	65.74	63.80	7	20,819	0.03%
2021/07/23	27	62.72	21	61.10	63.50	6	20,268	0.03%
2021/07/22	5	59.52	11	58.65	57.90	-6	20,195	-0.03%
2021/07/21	16	58.61	0	0.00	57.70	16	20,085	0.08%
2021/07/20	1	61.50	4	61.43	58.60	-3	19,787	-0.02%
2021/07/19	3	62.30	4	63.08	62.40	-1	19,534	-0.01%
2021/07/16	7	63.53	5	63.02	61.90	2	19,444	0.01%
2021/07/15	14	61.74	29	62.33	62.00	-15	18,986	-0.08%
2021/07/14	30	57.87	16	57.58	59.50	14	18,185	0.08%
2021/07/13	12	55.67	9	56.22	57.00	3	17,799	0.02%
2021/07/12	1	52.00	0	0.00	52.50	1	17,289	0.01%
2021/07/09	1	48.85	1	49.40	50.50	0	17,635	0.00%
2021/07/08	1	49.10	2	50.05	48.85	-1	17,955	-0.01%
2021/07/07	0.1	50.10	0	0.00	49.05	0.1	18,376	0.00%
2021/07/06	0.1	51.70	1	52.50	52.00	-1	18,404	-0.01%
2021/07/05	2	55.00	1	52.80	53.60	1	18,275	0.01%
2021/07/02	7	54.97	3	54.40	53.00	4	18,035	0.02%
2021/07/01	44	50.88	44	54.93	55.00	0	17,381	0.00%
2021/06/30	2	48.97	4	49.04	50.00	-2	16,481	-0.01%
2021/06/29	0	0.00	2	50.50	47.70	-2	16,321	-0.01%
2021/06/28	5	49.69	1	49.20	50.40	4	16,180	0.02%
2021/06/25	4	50.40	0	0.00	49.65	4	15,939	0.03%
2021/06/24	0	0.00	8	52.00	50.60	-8	15,743	-0.05%
2021/06/23	22	51.65	26	50.80	51.50	-4	15,534	-0.03%
2021/06/21	10	50.64	2	50.85	50.30	8	15,136	0.05%
2021/06/18	10	53.80	11	52.25	52.20	-1	14,954	-0.01%
2021/06/17	39	53.02	40	54.04	53.50	-1	14,540	-0.01%
2021/06/16	2	53.80	6	56.38	53.10	-4	14,287	-0.03%
2021/06/15	8	51.56	43	54.00	54.70	-35	13,773	-0.25%
2021/06/11	5	49.43	5	49.78	50.50	0	13,232	0.00%
2021/06/10	67	49.13	68	49.33	49.35	-1	12,804	-0.01%
2021/06/09	4	46.76	50	46.49	46.20	-46	11,856	-0.39%
2021/06/08	21	43.73	2	44.30	43.40	19	11,202	0.17%
2021/06/07	109	42.43	114	43.40	43.00	-5	10,929	-0.05%	大買/大賣/
2021/06/04	3	43.55	4	44.73	44.80	-1	10,341	-0.01%
2021/06/02	6	40.51	8	40.69	39.60	-2	9,774	-0.02%
2021/06/01	5	37.45	3	37.05	38.50	2	9,457	0.02%
2021/05/19	2	30.80	0	0.00	32.00	2	9,867	0.02%
2021/05/18	5	29.75	0	0.00	29.75	5	9,866	0.05%
2021/05/13	2	30.85	0	0.00	29.90	2	9,703	0.02%
2021/05/12	15	31.35	5	31.50	31.15	10	9,636	0.10%
2021/05/11	0	0.00	1	34.60	34.40	-1	9,527	-0.01%
2021/05/10	1	37.70	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	1	39.45	39.25	-1	9,455	-0.01%
2021/05/05	0	0.00	5	38.20	36.55	-5	9,429	-0.05%
2021/05/04	47	37.44	0	0.00	36.85	47	9,431	0.50%
2021/05/03	80	41.11	1	42.00	40.55	79	9,292	0.85%
2021/04/29	10	44.75	0	0.00	44.90	10	9,237	0.11%
2021/04/28	5	44.61	4	45.21	46.80	1	9,191	0.01%
2021/04/23	5	42.65	1	42.15	42.00	4	9,709	0.04%
2021/04/22	1	43.15	61	42.91	40.55	-60	9,708	-0.62%
2021/04/21	10	43.80	10	43.30	43.45	0	9,536	0.00%
2021/04/20	15	44.75	34	44.15	44.00	-19	9,436	-0.20%
2021/04/19	52	46.18	8	48.02	45.25	44	9,264	0.47%
2021/04/16	23	45.91	28	47.96	49.35	-5	8,688	-0.06%
2021/04/15	29	45.00	29	45.30	44.90	0	8,211	0.00%
2021/04/14	14	41.69	19	42.22	42.90	-5	7,660	-0.07%
2021/04/13	13	40.96	7	40.01	39.00	6	7,316	0.08%
2021/04/12	1	38.10	0	0.00	39.95	1	6,883	0.01%
2021/04/09	0	0.00	1	36.50	36.35	-1	6,770	-0.01%
2021/04/08	0	0.00	10	35.96	35.95	-10	6,852	-0.15%
2021/04/07	0	0.00	5.6	35.18	35.25	-5.6	6,755	-0.08%
2021/04/06	1	34.85	3	34.90	34.95	-2	6,727	-0.03%
2021/03/31	3	33.95	0	0.00	33.95	3	6,809	0.04%
2021/03/24	0	0.00	7	35.50	35.10	-7	7,068	-0.10%
2021/03/23	3	34.85	0	0.00	35.40	3	7,046	0.04%
2021/03/22	5	34.50	0	0.00	34.55	5	7,038	0.07%
2021/03/18	0	0.00	1	34.80	34.80	-1	7,666	-0.01%
2021/03/17	1	36.65	1	35.60	35.40	0	7,901	0.00%
2021/03/16	0	0.00	1	35.55	35.15	-1	7,702	-0.01%
2021/03/05	1	34.50	1	34.50	34.45	0	8,794	0.00%
2021/03/04	1	35.50	2	35.05	35.00	-1	8,966	-0.01%
2021/02/18	0	0.00	11	32.27	33.45	-11	9,386	-0.12%
2021/02/03	2	31.55	0	0.00	31.15	2	9,645	0.02%
2021/02/02	5	30.90	0	0.00	31.00	5	9,607	0.05%
2021/02/01	3	30.60	0	0.00	30.55	3	9,563	0.03%
2021/01/28	1	32.85	0	0.00	32.85	1	9,430	0.01%
2021/01/26	12	32.95	0.7	32.95	33.05	11.3	9,297	0.12%
2021/01/22	0	0.00	1	33.48	32.45	-1	9,131	-0.01%
2021/01/21	1	33.75	0	0.00	33.25	1	8,997	0.01%
2021/01/20	7	34.98	1.3	35.48	33.30	5.7	8,775	0.07%
2021/01/19	1	36.40	12	35.66	36.95	-11	8,249	-0.13%
2021/01/15	1	32.30	0	0.00	34.20	1	7,591	0.01%
2021/01/12	0	0.00	10	32.20	32.00	-10	7,224	-0.14%
2021/01/11	0	0.00	2.2	33.67	33.35	-2.2	7,154	-0.03%
2021/01/08	1	32.45	0	0.00	32.40	1	7,069	0.01%
2021/01/06	33	34.59	40	34.82	33.20	-7	6,934	-0.10%
2021/01/05	2	33.00	0	0.00	33.05	2	6,555	0.03%
2021/01/04	11	33.37	0	0.00	33.55	11	6,475	0.17%
2020/12/25	0.1	32.00	0	0.00	32.00	0.1	5,999	0.00%
2020/12/24	0	0.00	1	32.10	31.85	-1	5,900	-0.02%
2020/12/23	0	0.00	2	31.45	31.25	-2	5,853	-0.03%
2020/12/22	0	0.00	12	31.65	30.55	-12	5,826	-0.21%
2020/12/21	2	32.30	3	32.17	32.15	-1	5,804	-0.02%
2020/12/18	2	32.60	2	32.60	33.05	0	5,745	0.00%
2020/12/17	9	31.98	0	0.00	32.30	9	5,643	0.16%
2020/12/16	1	33.70	0	0.00	32.90	1	5,570	0.02%
2020/12/15	5	34.68	5	32.94	32.75	0	5,444	0.00%
2020/12/14	1	33.55	6	33.89	34.85	-5	5,034	-0.10%
2020/12/11	26.1	31.31	5	32.01	31.70	21.1	4,764	0.44%
2020/12/10	11.1	30.79	1	30.55	30.40	10.1	4,431	0.23%
2020/12/08	1	30.55	3	30.70	30.60	-2	4,338	-0.05%
2020/12/07	6	31.23	5	30.81	30.90	1	4,287	0.02%
2020/12/04	1	30.55	51	30.61	30.45	-50	4,150	-1.20%
2020/12/03	4	30.58	3	30.80	30.40	1	4,056	0.02%
2020/12/02	36	31.98	33	31.77	31.25	3	4,006	0.07%
2020/12/01	71	31.70	25	31.54	31.95	46	3,632	1.27%
2020/11/30	5	30.40	8	30.30	30.05	-3	3,213	-0.09%
2020/11/27	3	28.13	0	0.00	29.00	3	3,069	0.10%
2020/11/25	2	26.70	0	0.00	27.10	2	2,697	0.07%
2020/11/24	18	28.00	25	28.32	27.30	-7	2,609	-0.27%
2020/11/23	5	27.15	8	26.33	27.15	-3	2,327	-0.13%
2020/11/20	4	24.20	0	0.00	24.70	4	2,263	0.18%
2020/11/18	0	0.00	0.2	23.75	23.85	-0.2	2,489	-0.01%
2020/11/13	13	23.72	11	23.45	23.65	2	2,525	0.08%
2020/11/12	25	24.98	23	24.85	24.15	2	2,505	0.08%
2020/10/16	3	22.25	0	0.00	21.95	3	2,920	0.10%
2020/09/30	0	0.00	2	22.35	22.40	-2	3,071	-0.07%
2020/09/29	2	22.33	0	0.00	22.10	2	3,087	0.06%
2020/09/11	0	0.00	2	23.85	23.60	-2	3,752	-0.05%
2020/09/07	2	25.18	0	0.00	24.30	2	3,832	0.05%
2020/09/02	0	0.00	2	24.75	24.75	-2	3,778	-0.05%
2020/09/01	0	0.00	1	24.75	24.75	-1	3,736	-0.03%
2020/08/31	0	0.00	1	24.55	24.25	-1	3,711	-0.03%
2020/08/27	8	25.46	2	25.75	25.25	6	3,765	0.16%
2020/08/26	0	0.00	2	24.90	25.30	-2	3,726	-0.05%
2020/08/25	2	24.90	3	25.15	24.20	-1	3,625	-0.03%
2020/08/18	0	0.00	1	24.30	24.15	-1	3,316	-0.03%
2020/08/13	0	0.00	1	24.40	23.90	-1	3,316	-0.03%
2020/08/07	0	0.00	41	24.05	23.85	-41	3,274	-1.25%
2020/08/06	43	24.90	0	0.00	24.50	43	3,233	1.33%
2020/07/03	4	23.90	4	23.90	23.75	0	3,093	0.00%
2020/07/01	16	24.48	17	24.38	24.20	-1	3,015	-0.03%
2020/06/23	2	22.40	0	0.00	21.75	2	2,453	0.08%
2020/06/18	2	22.50	1	22.75	22.70	1	2,472	0.04%
2020/06/17	2	22.63	2	22.78	22.25	0	2,434	0.00%
2020/06/16	20	22.00	0	0.00	21.85	20	2,403	0.83%
2020/06/15	3	20.88	2	21.00	21.30	1	2,372	0.04%
2020/06/11	4	21.71	0	0.00	21.15	4	2,390	0.17%
2020/06/10	0	0.00	3	22.25	22.25	-3	2,384	-0.13%
2020/06/09	0	0.00	5	22.35	22.35	-5	2,376	-0.21%
2020/06/08	2	22.40	1	22.10	22.10	1	2,381	0.04%
2020/06/05	1	22.30	0	0.00	22.65	1	2,384	0.04%
2020/06/04	10	23.20	15	23.12	22.50	-5	2,400	-0.21%
2020/06/03	5	22.20	13	22.47	22.30	-8	2,291	-0.35%
2020/06/02	64	22.64	51	22.84	22.65	13	2,260	0.58%
2020/05/28	0	0.00	1	21.05	21.00	-1	2,076	-0.05%
2020/05/20	12	21.15	0	0.00	21.00	12	1,869	0.64%
2020/05/14	1	21.20	0	0.00	21.15	1	1,786	0.06%
2020/05/12	0	0.00	3	21.85	21.55	-3	1,774	-0.17%
2020/05/11	0	0.00	3	21.70	21.80	-3	1,765	-0.17%
2020/05/06	0	0.00	4	21.75	21.35	-4	1,703	-0.23%
2020/04/29	4	21.30	0	0.00	21.30	4	1,596	0.25%
2020/04/28	1	20.65	1	20.95	21.00	0	1,481	0.00%
2020/04/20	2	17.95	0	0.00	17.95	2	1,278	0.16%
2020/03/31	1	15.35	0	0.00	15.15	1	1,471	0.07%
2020/03/24	2	14.30	0	0.00	14.45	2	1,623	0.12%
2020/03/18	4	14.10	0	0.00	13.40	4	1,614	0.25%
2020/02/13	5	21.80	0	0.00	21.90	5	1,718	0.29%
2020/01/30	13	22.53	23	22.63	22.00	-10	1,739	-0.57%
2020/01/14	5	23.90	0	0.00	23.95	5	1,697	0.29%
2020/01/13	2	23.90	0	0.00	23.95	2	1,695	0.12%
2020/01/03	0	0.00	1	24.55	24.55	-1	1,712	-0.06%
2019/12/26	11	25.86	2	25.80	24.90	9	1,594	0.56%
2019/12/25	17	25.17	34	25.70	25.90	-17	1,343	-1.27%
2019/12/19	1	24.05	12	24.10	24.35	-11	1,459	-0.75%
2019/12/18	1	24.00	1	24.30	24.20	0	1,406	0.00%
2019/12/17	1	23.80	0	0.00	23.75	1	1,347	0.07%
2019/12/10	10	24.00	0	0.00	23.90	10	1,329	0.75%
2019/12/06	2	23.05	0	0.00	22.95	2	1,249	0.16%
2019/12/05	0	0.00	1	22.75	22.75	-1	1,245	-0.08%
2019/12/04	1	22.55	0	0.00	22.60	1	1,252	0.08%
2019/11/27	0	0.00	6	23.55	23.40	-6	1,282	-0.47%
2019/11/21	3	22.88	0	0.00	23.05	3	1,273	0.24%
2019/11/19	7	23.50	2	23.30	23.20	5	1,289	0.39%
2019/11/18	1	23.70	19	23.86	23.30	-18	1,293	-1.39%
2019/11/15	3	23.03	2	22.90	23.15	1	1,226	0.08%
2019/11/14	7	23.09	6	23.27	22.70	1	1,228	0.08%
2019/11/04	2	23.10	0	0.00	23.75	2	1,218	0.16%
2019/10/18	0	0.00	0	22.90	22.90	0	1,538	0.00%
2019/10/15	1	22.70	0	0.00	22.40	1	1,640	0.06%
2019/10/09	10	22.90	0	0.00	22.90	10	1,651	0.61%
2019/10/08	5	23.20	0	0.00	23.15	5	1,659	0.30%
2019/10/03	10	23.38	0	0.00	23.50	10	1,673	0.60%
2019/10/02	0	0.00	1	23.95	23.95	-1	1,677	-0.06%
2019/10/01	0	0.00	1	23.90	23.90	-1	1,712	-0.06%
2019/09/27	0	0.00	1	24.00	24.00	-1	1,898	-0.05%
2019/09/26	7	25.79	2	24.60	24.60	5	1,889	0.26%
2019/09/24	35	24.16	35	24.35	24.25	0	1,700	0.00%
2019/09/12	0	0.00	5	24.30	24.00	-5	1,851	-0.27%
2019/09/10	5	23.20	0	0.00	23.45	5	1,864	0.27%
2019/09/06	1	24.65	0	0.00	24.75	1	1,863	0.05%
2019/09/04	0	0.00	1	24.70	24.65	-1	1,884	-0.05%
2019/08/05	2	23.80	10	24.10	23.55	-8	2,057	-0.39%
2019/08/02	0	0.00	5	24.25	24.20	-5	2,067	-0.24%
2019/07/26	0	0.00	1	26.70	26.70	-1	2,040	-0.05%
2019/07/24	0	0.00	1	26.25	26.30	-1	2,003	-0.05%
2019/07/23	5	26.35	2	26.35	26.40	3	2,014	0.15%
2019/07/22	12	26.03	0	0.00	26.05	12	1,975	0.61%
2019/07/19	0	0.00	1	25.50	25.35	-1	1,916	-0.05%
2019/07/17	1	25.90	0	0.00	25.65	1	2,016	0.05%
2019/07/16	0	0.00	10	24.80	25.35	-10	1,967	-0.51%
2019/07/10	2	24.93	0	0.00	24.90	2	2,766	0.07%
2019/07/04	7	26.46	7	26.15	26.00	0	2,952	0.00%
2019/06/26	0	0.00	2	24.68	24.60	-2	3,076	-0.07%
2019/06/24	0	0.00	4	25.54	25.85	-4	3,133	-0.13%
2019/06/21	0	0.00	1	25.20	24.60	-1	3,070	-0.03%
2019/06/20	2	24.95	0	0.00	24.80	2	3,069	0.07%
2019/06/17	1	24.25	0	0.00	24.10	1	3,307	0.03%
2019/06/13	1	24.45	1	24.45	24.55	0	3,642	0.00%
2019/06/12	2	24.40	1	24.65	24.40	1	3,646	0.03%
2019/06/11	0	0.00	3	24.40	24.50	-3	3,623	-0.08%
2019/06/06	0	0.00	1	24.25	24.25	-1	3,615	-0.03%
2019/06/05	29	24.65	15	24.90	23.70	14	3,588	0.39%
2019/05/31	0	0.00	1	23.55	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	1	22.65	22.90	-1	3,697	-0.03%
2019/05/22	1	22.85	0	0.00	22.85	1	3,721	0.03%
2019/05/16	4	23.63	2	23.45	23.45	2	3,719	0.05%
2019/05/10	2	24.40	2	24.05	24.10	0	3,735	0.00%
2019/05/09	2	24.70	0	0.00	24.40	2	3,717	0.05%
2019/05/08	0	0.00	8	25.45	25.50	-8	3,694	-0.22%
2019/04/26	8	27.65	1	27.95	27.05	7	3,615	0.19%
2019/04/25	0	0.00	3	28.20	28.25	-3	3,566	-0.08%
2019/04/24	0	0.00	6	28.88	28.15	-6	3,554	-0.17%
2019/04/23	8	28.33	8	28.49	28.50	0	3,484	0.00%
2019/04/22	3	28.35	0	0.00	28.35	3	3,421	0.09%
2019/04/19	6	29.11	9	29.15	28.70	-3	3,390	-0.09%
2019/04/18	29	29.69	46.2	29.84	28.70	-17.2	3,320	-0.52%
2019/04/17	8	30.27	3	29.80	29.80	5	3,151	0.16%
2019/04/15	0	0.00	20	27.50	27.60	-20	2,540	-0.79%
2019/04/12	20	27.45	4	27.30	27.10	16	2,452	0.65%
2019/04/09	0	0.00	24	27.10	27.50	-24	2,312	-1.04%
2019/04/03	0	0.00	1	27.60	27.45	-1	2,298	-0.04%
2019/04/02	36	27.49	33	27.37	28.15	3	2,284	0.13%
2019/03/27	10	26.30	0	0.00	26.00	10	2,401	0.42%
2019/03/21	0	0.00	30	26.85	26.50	-30	2,259	-1.33%
2019/03/20	0	0.00	20	26.00	26.00	-20	2,126	-0.94%
2019/03/19	48	25.73	2	25.80	25.60	46	2,058	2.23%
2019/03/18	2	23.60	0.5	24.30	24.30	1.5	1,784	0.08%
2019/03/15	2	21.75	0	0.00	22.10	2	1,736	0.12%
2019/03/14	1	21.65	1	21.65	21.65	0	1,738	0.00%
2019/03/07	1	22.40	1	21.60	21.70	0	1,844	0.00%
2019/03/06	10	23.10	20	22.58	22.60	-10	1,804	-0.55%
2019/02/21	0	0.00	2	21.25	21.25	-2	1,878	-0.11%
2019/02/13	10	21.50	0	0.00	21.10	10	1,852	0.54%
2019/01/29	1	20.80	1	20.75	20.80	0	1,885	0.00%
2019/01/16	0	0.00	5	20.00	20.10	-5	1,845	-0.27%
2019/01/11	0	0.00	2	20.10	19.70	-2	1,855	-0.11%
2019/01/08	0	0.00	1	20.20	20.05	-1	1,848	-0.05%
2018/12/28	0	0.00	1	20.40	20.45	-1	1,856	-0.05%
2018/12/27	1	21.10	1	21.20	20.80	0	1,858	0.00%
2018/12/20	6	22.13	1	21.40	21.50	5	1,549	0.32%
2018/12/11	0	0.00	1	19.85	20.20	-1	1,258	-0.08%
2018/12/05	10	20.85	10	21.10	20.50	0	1,207	0.00%
2018/12/04	19	21.61	19	21.76	21.20	0	1,189	0.00%
2018/12/03	1	20.50	1	20.70	20.65	0	1,112	0.00%
2018/11/26	0	0.00	0.5	20.15	20.10	-0.5	1,011	-0.05%
2018/11/22	0	0.00	1	20.30	20.30	-1	908	-0.11%
2018/11/21	1	19.00	0	0.00	19.05	1	808	0.12%
2018/11/09	3	18.55	0	0.00	18.40	3	745	0.40%
2018/11/08	5	18.79	6	18.63	18.70	-1	748	-0.13%
2018/10/23	7	16.59	7	16.70	16.70	0	627	0.00%
2018/10/05	0	0.00	20	19.05	19.00	-20	598	-3.34%
2018/09/10	0	0.00	22	21.03	21.00	-22	678	-3.24%
2018/08/27	0	0.00	2	23.28	23.45	-2	851	-0.23%
2018/08/24	2	23.35	2	23.25	23.30	0	891	0.00%
2018/08/23	2	23.65	2	23.90	23.60	0	921	0.00%
2018/08/22	2	23.85	0	0.00	23.85	2	925	0.22%
2018/07/24	0	0.00	0.4	25.70	25.80	-0.4	898	-0.05%
2018/07/03	2	26.70	0	0.00	26.05	2	1,128	0.18%
2018/06/14	0	0.00	2	28.23	27.95	-2	1,095	-0.18%
2018/06/13	2	27.80	0	0.00	27.70	2	1,085	0.18%
2018/06/04	0	0.00	2	28.05	28.80	-2	1,097	-0.18%
2018/06/01	3	27.75	0	0.00	27.65	3	1,057	0.28%
2018/04/20	0	0.00	2	27.00	27.10	-2	1,234	-0.16%
2018/04/13	1	29.60	0	0.00	29.55	1	1,702	0.06%
2018/04/12	2	31.05	0	0.00	30.15	2	1,762	0.11%
2018/04/11	0	0.00	1	29.90	29.60	-1	1,718	-0.06%
2018/04/02	1	27.95	0	0.00	27.55	1	1,658	0.06%
2018/03/31	4	27.50	0	0.00	27.50	4	1,666	0.24%
2018/03/30	0	0.00	1	27.55	27.35	-1	1,674	-0.06%
2018/03/28	0	0.00	1	28.10	28.00	-1	1,692	-0.06%
2018/03/14	0	0.00	2	28.80	28.60	-2	1,682	-0.12%
2018/03/13	2	29.30	2	30.05	29.30	0	1,689	0.00%
2018/03/12	0	0.00	2	28.30	28.20	-2	1,661	-0.12%
2018/03/09	10	27.85	0	0.00	28.00	10	1,698	0.59%
2018/03/08	9	28.16	5	28.55	27.80	4	1,709	0.23%
2018/01/30	2	30.70	0	0.00	30.65	2	1,976	0.10%
2018/01/22	0	0.00	2	31.80	31.70	-2	2,178	-0.09%
2018/01/16	0	0.00	2	32.80	32.60	-2	2,301	-0.09%
2018/01/15	2	32.05	2	32.05	32.05	0	2,331	0.00%
2018/01/12	0	0.00	1	32.25	32.45	-1	2,337	-0.04%
2018/01/11	2	32.45	0.6	32.40	32.45	1.4	2,342	0.06%
2018/01/10	1	32.00	0	0.00	33.40	1	2,020	0.05%
2018/01/08	2	32.65	0	0.00	32.95	2	1,963	0.10%
2018/01/05	0	0.00	1	32.40	32.70	-1	1,915	-0.05%