宏碁 (2353)-元大-大安券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	50.83	18.4	52.27	53.00	-17.4	39,986	-0.04%
2024/05/21	8.6	48.60	105	48.27	48.25	-96.4	37,627	-0.26%	大賣/
2024/05/20	0	0.00	1.2	48.36	48.25	-1.2	37,654	0.00%
2024/05/17	5.1	47.49	2.1	47.71	48.15	3	37,949	0.01%
2024/05/16	7.2	48.59	0.1	48.40	47.80	7.1	38,978	0.02%
2024/05/15	50.3	49.01	50.8	48.22	48.05	-0.5	40,681	0.00%
2024/05/14	10	48.56	21.1	48.95	48.90	-11.1	40,105	-0.03%
2024/05/13	6	47.78	0	0.00	47.75	6	38,589	0.02%
2024/05/10	1.1	47.50	2	47.68	47.80	-0.9	38,891	0.00%
2024/05/09	1	47.20	2	47.35	47.35	-1	38,763	0.00%
2024/05/07	2	47.03	0	0.00	47.15	2	39,172	0.01%
2024/05/06	103	47.29	4	47.06	47.50	99	39,200	0.25%	大買/
2024/05/03	1	45.90	3	45.97	45.50	-2	39,474	-0.01%
2024/05/02	2	44.50	0.1	44.60	44.65	1.9	39,962	0.00%
2024/04/30	0	0.00	1	45.35	45.15	-1	40,863	0.00%
2024/04/26	2	44.80	0	0.00	44.55	2	42,223	0.00%
2024/04/25	0.1	44.08	0	0.00	44.40	0.1	42,869	0.00%
2024/04/24	2	44.85	0	0.00	44.80	2	43,457	0.00%
2024/04/23	3	43.77	0	0.00	43.50	3	44,111	0.01%
2024/04/19	4.1	44.02	6	43.25	43.80	-1.9	45,475	0.00%
2024/04/18	2	45.20	0	0.00	45.00	2	45,964	0.00%
2024/04/17	10	45.60	2	45.23	45.05	8	46,821	0.02%
2024/04/16	3	45.47	3	45.55	45.50	0	47,117	0.00%
2024/04/15	5	47.69	14	47.64	47.55	-9	48,005	-0.02%
2024/04/12	57.3	49.32	51	48.74	48.50	6.3	49,431	0.01%
2024/04/11	38.1	49.40	29.4	49.38	51.00	8.7	48,813	0.02%
2024/04/10	1	47.60	3	47.83	47.15	-2	48,425	0.00%
2024/04/09	0	0.00	11	46.57	46.80	-11	49,057	-0.02%
2024/04/08	0.2	45.90	5	45.70	46.05	-4.8	50,667	-0.01%
2024/04/03	0	0.00	0.3	46.30	46.10	-0.3	52,684	0.00%
2024/04/02	2	46.53	0	0.00	46.70	2	55,848	0.00%
2024/04/01	2	46.30	10	46.80	46.30	-8	58,445	-0.01%
2024/03/29	0	0.00	1	46.60	46.80	-1	60,482	0.00%
2024/03/28	5	46.71	1	46.55	46.65	4	62,163	0.01%
2024/03/26	4.2	45.98	1	45.80	45.90	3.2	64,759	0.00%
2024/03/25	1	46.50	1	46.40	46.50	0	67,318	0.00%
2024/03/22	24	46.63	9	47.68	45.95	15	68,500	0.02%
2024/03/21	1	45.90	0	0.00	46.25	1	67,717	0.00%
2024/03/20	0	0.00	1	46.10	45.90	-1	67,625	0.00%
2024/03/19	2.2	45.45	0	0.00	45.15	2.2	67,501	0.00%
2024/03/18	1.1	45.77	2	45.60	45.85	-0.9	67,544	0.00%
2024/03/15	1	46.20	8	46.10	45.85	-7	67,351	-0.01%
2024/03/14	2	46.60	3	46.00	45.90	-1	66,910	0.00%
2024/03/13	3	47.15	3	46.78	46.50	0	66,791	0.00%
2024/03/12	17.1	46.12	6	46.16	47.05	11.1	66,219	0.02%
2024/03/11	2.1	44.90	0	0.00	44.85	2.1	65,533	0.00%
2024/03/08	5.1	45.48	2	44.85	44.50	3.1	65,564	0.00%
2024/03/07	1.6	45.14	12	44.81	45.00	-10.5	65,514	-0.02%
2024/03/06	1.1	45.54	0	0.00	45.35	1.1	65,757	0.00%
2024/03/05	1	45.95	2	45.75	45.90	-1	67,000	0.00%
2024/03/04	4.7	47.01	16	46.24	45.85	-11.4	67,670	-0.02%
2024/03/01	2	46.00	2	45.70	46.00	0	67,311	0.00%
2024/02/29	2.2	45.06	9	44.90	45.15	-6.8	67,885	-0.01%
2024/02/27	2	45.45	4	45.53	45.50	-2	67,753	0.00%
2024/02/26	0	0.00	3	46.07	45.80	-3	67,961	0.00%
2024/02/23	3.1	46.32	4	45.85	45.75	-0.9	68,310	0.00%
2024/02/22	2.1	47.49	9	47.13	46.85	-6.9	68,397	-0.01%
2024/02/21	2.1	47.15	3	47.13	47.25	-1	67,928	0.00%
2024/02/20	5	47.36	4	47.05	47.40	1	67,678	0.00%
2024/02/19	27	47.88	27	47.76	47.40	0	67,310	0.00%
2024/02/16	44	48.64	6.2	48.72	48.65	37.8	66,138	0.06%
2024/02/15	0	0.00	2	46.00	46.00	-2	64,378	0.00%
2024/02/05	0	0.00	1	46.30	46.30	-1	63,883	0.00%
2024/02/02	20	46.82	20	46.10	45.95	0	63,842	0.00%
2024/02/01	3	46.50	0	0.00	46.65	3	63,440	0.00%
2024/01/31	0	0.00	3	46.78	46.05	-3	63,363	0.00%
2024/01/30	3	46.86	0	0.00	47.15	3	63,011	0.00%
2024/01/29	0	0.00	4	46.04	46.80	-4	62,674	-0.01%
2024/01/26	4.1	46.54	18	46.15	45.70	-13.9	62,502	-0.02%
2024/01/25	4	47.48	0	47.50	47.60	4	61,620	0.01%
2024/01/24	15.1	47.91	11	48.20	47.35	4.1	61,086	0.01%
2024/01/23	19	46.96	17	47.25	47.20	2	59,932	0.00%
2024/01/22	20	46.98	8	46.81	46.75	12	59,384	0.02%
2024/01/19	3	45.78	0	0.00	45.95	3	58,150	0.01%
2024/01/18	14	45.30	13	45.22	45.00	1	57,405	0.00%
2024/01/17	2.1	44.79	15	44.88	44.75	-12.9	56,682	-0.02%
2024/01/16	6	46.64	9.1	46.06	45.70	-3	55,827	-0.01%
2024/01/15	22	46.82	0	0.00	46.25	22	54,900	0.04%
2024/01/12	23.1	46.81	22.1	46.97	47.00	1	54,194	0.00%
2024/01/11	49	48.38	30	48.21	48.40	19	52,960	0.04%
2024/01/10	8.1	47.59	2	47.72	47.20	6	52,393	0.01%
2024/01/09	6	48.23	10.1	49.58	47.80	-4	51,543	-0.01%
2024/01/08	16	49.18	28	49.84	48.45	-12	49,739	-0.02%
2024/01/05	43.2	48.95	53	49.14	48.25	-9.9	47,699	-0.02%
2024/01/04	58	49.99	41	50.09	49.00	17	46,353	0.04%
2024/01/03	44	51.22	65	50.71	50.40	-21	45,139	-0.05%
2024/01/02	48	51.89	62.2	52.34	52.30	-14.2	43,601	-0.03%
2023/12/29	16.1	54.65	20	53.77	53.80	-3.9	41,984	-0.01%
2023/12/28	72	54.45	22	54.35	54.00	50	40,026	0.12%
2023/12/27	28	53.45	32	53.57	54.20	-4	36,916	-0.01%
2023/12/26	46	49.04	43	49.28	50.60	3	34,294	0.01%
2023/12/25	16	48.93	18.2	48.81	49.00	-2.2	32,111	-0.01%
2023/12/22	14	44.68	13	44.59	45.30	1	30,108	0.00%
2023/12/21	20	44.27	27	43.97	44.65	-7	28,900	-0.02%
2023/12/20	52	43.30	62	43.35	44.60	-10	26,973	-0.04%
2023/12/19	7	40.20	5.3	40.28	40.70	1.7	23,896	0.01%
2023/12/18	2	38.85	14	38.56	38.90	-12	22,166	-0.05%
2023/12/15	1	37.10	6	37.04	37.00	-5	21,407	-0.02%
2023/12/14	12	37.49	3	37.58	37.30	9	21,252	0.04%
2023/12/13	2	36.97	4	37.01	37.05	-2	21,002	-0.01%
2023/12/12	1	36.10	5.9	35.96	36.10	-4.9	20,700	-0.02%
2023/12/11	5	35.78	0	0.00	35.75	5	20,546	0.02%
2023/12/08	0	0.00	2	35.25	35.20	-2	20,423	-0.01%
2023/12/06	0	0.00	4	34.85	35.10	-4	20,439	-0.02%
2023/12/05	1	34.30	0	0.00	34.30	1	20,292	0.00%
2023/12/04	2	34.93	0	0.00	34.75	2	20,303	0.01%
2023/12/01	2	34.60	0	0.00	34.85	2	20,171	0.01%
2023/11/30	1	34.70	0	0.00	35.20	1	19,913	0.01%
2023/11/28	0	0.00	1	34.80	34.80	-1	17,777	-0.01%
2023/11/24	1	35.50	2	34.60	35.50	-1	16,844	-0.01%
2023/11/23	2	34.48	0	0.00	35.15	2	16,121	0.01%
2023/11/22	3	34.87	0	0.00	34.80	3	15,891	0.02%
2023/11/21	0	0.00	3	35.50	35.65	-3	15,694	-0.02%
2023/11/17	1	34.30	0	0.00	34.15	1	15,555	0.01%
2023/11/15	2	34.65	0.1	34.95	34.50	1.9	15,902	0.01%
2023/11/14	0	0.00	2	35.15	35.05	-2	16,116	-0.01%
2023/11/09	2	35.00	0	0.00	35.00	2	16,628	0.01%
2023/11/07	0	0.00	10	34.45	34.55	-10	16,693	-0.06%
2023/11/06	1	34.55	0	0.00	34.75	1	17,010	0.01%
2023/10/31	1	34.40	0	0.00	34.10	1	18,018	0.01%
2023/10/25	0	0.00	0	35.70	35.60	0	19,250	0.00%
2023/10/20	0	35.15	0	0.00	35.20	0	20,668	0.00%
2023/10/18	1	35.10	5	35.28	35.60	-4	22,237	-0.02%
2023/10/17	0	0.00	1	36.20	36.10	-1	22,445	0.00%
2023/10/16	0	0.00	1	36.20	36.15	-1	24,254	0.00%
2023/10/13	1.1	36.68	0	0.00	36.35	1.1	26,934	0.00%
2023/10/11	2	38.03	1	36.80	36.80	1	28,632	0.00%
2023/10/05	2	37.63	0	0.00	37.40	2	29,107	0.01%
2023/10/04	1	36.35	0	0.00	36.35	1	29,153	0.00%
2023/10/03	1	37.20	1	37.35	37.25	0	29,160	0.00%
2023/09/28	2	37.05	2	37.20	36.30	0	28,908	0.00%
2023/09/27	1	36.70	2	36.88	36.85	-1	28,880	0.00%
2023/09/26	1	36.65	0.6	36.55	36.45	0.4	29,000	0.00%
2023/09/25	0	0.00	1	36.75	36.65	-1	29,155	0.00%
2023/09/22	0	0.00	2	36.20	36.70	-2	29,375	-0.01%
2023/09/21	2	36.38	1	36.35	36.35	1	29,661	0.00%
2023/09/20	0	0.00	1	37.25	36.60	-1	29,877	0.00%
2023/09/19	1	37.05	2	37.00	36.85	-1	30,024	0.00%
2023/09/18	0	0.00	2	37.25	37.10	-2	30,633	-0.01%
2023/09/15	2	38.00	0	0.00	37.95	2	31,275	0.01%
2023/09/14	1	37.65	0	0.00	37.80	1	31,797	0.00%
2023/09/08	0.1	37.65	0	0.00	37.60	0.1	34,227	0.00%
2023/09/07	2	38.45	5	38.60	38.00	-3	34,428	-0.01%
2023/09/06	0.1	38.10	0	0.00	38.10	0.1	34,547	0.00%
2023/09/05	1	38.30	1	37.85	38.30	0	35,103	0.00%
2023/09/04	1	37.30	1	37.15	37.45	0	35,240	0.00%
2023/08/30	0	0.00	2	36.45	36.40	-2	36,357	-0.01%
2023/08/29	1	35.80	1	35.70	36.20	0	38,069	0.00%
2023/08/28	13	35.60	10	35.63	35.75	3	38,088	0.01%
2023/08/25	0	0.00	0	36.75	36.25	0	38,075	0.00%
2023/08/23	3	37.57	4	37.70	37.70	-1	37,610	0.00%
2023/08/22	1	38.35	7	37.76	37.60	-6	37,597	-0.02%
2023/08/21	2	38.43	0	0.00	37.95	2	37,491	0.01%
2023/08/18	1	38.55	3	38.43	37.40	-2	37,269	-0.01%
2023/08/17	4	37.99	9.2	38.21	38.55	-5.2	37,019	-0.01%
2023/08/16	0	0.00	1	37.50	37.70	-1	36,644	0.00%
2023/08/15	3	37.12	5.2	37.43	37.05	-2.2	36,648	-0.01%
2023/08/14	0	0.00	2	35.95	36.20	-2	36,458	-0.01%
2023/08/10	1	36.00	7	35.73	35.85	-6	36,276	-0.02%
2023/08/09	1	36.70	6	36.84	36.90	-5	36,050	-0.01%
2023/08/08	3	36.47	1	36.69	36.70	2	35,944	0.01%
2023/08/07	10.1	36.20	3	35.97	36.20	7.1	35,735	0.02%
2023/08/04	3	34.97	3	34.83	34.80	0	35,442	0.00%
2023/08/02	3	33.67	20	33.89	33.95	-17	35,183	-0.05%
2023/08/01	1	34.30	20	34.98	34.60	-19	34,950	-0.05%
2023/07/31	8	34.99	2	36.20	35.00	6	35,385	0.02%
2023/07/28	1	35.50	3	35.55	35.75	-2	35,027	-0.01%
2023/07/27	18	36.53	11	36.85	35.85	7	34,814	0.02%
2023/07/26	1	36.95	2	36.88	36.80	-1	34,530	0.00%
2023/07/25	32	37.51	8	37.10	37.05	24	34,630	0.07%
2023/07/24	13	36.76	13	36.81	37.05	0	33,963	0.00%
2023/07/21	3	35.65	1	35.40	35.40	2	33,023	0.01%
2023/07/20	4	35.30	1	35.65	35.30	3	32,626	0.01%
2023/07/19	11	37.89	17	38.15	36.30	-6	32,029	-0.02%
2023/07/18	14.1	40.15	55	39.99	40.30	-41	30,405	-0.13%
2023/07/17	57	35.22	38	35.30	37.50	19	27,760	0.07%
2023/07/14	38	33.59	3	33.82	34.10	35	26,577	0.13%
2023/07/13	1	34.15	5	33.99	33.15	-4	26,055	-0.02%
2023/07/12	0	0.00	1	33.20	33.25	-1	25,515	0.00%
2023/07/11	0	0.00	1	33.10	33.25	-1	25,373	0.00%
2023/07/10	1	32.15	2	31.95	32.20	-1	25,123	0.00%
2023/07/07	0.1	31.40	0	0.00	31.30	0.1	24,994	0.00%
2023/07/05	1	32.00	0	0.00	31.95	1	24,911	0.00%
2023/07/04	250.3	31.77	251	31.86	31.70	-0.7	24,786	0.00%	大買/大賣/
2023/07/03	2.1	31.95	0	0.00	31.75	2.1	24,736	0.01%
2023/06/30	0.2	31.53	0	0.00	31.35	0.2	24,629	0.00%
2023/06/28	0	0.00	0.7	33.35	33.55	-0.7	24,322	0.00%
2023/06/27	0	0.00	2	33.70	32.70	-2	24,062	-0.01%
2023/06/26	2	33.80	0	0.00	34.00	2	23,764	0.01%
2023/06/21	0.7	32.65	6.3	33.45	33.70	-5.6	23,125	-0.02%
2023/06/20	1	32.60	1	32.55	32.65	0	22,450	0.00%
2023/06/19	3.1	32.15	1	32.05	31.85	2.1	21,879	0.01%
2023/06/16	8	34.38	5	33.81	33.35	3	20,873	0.01%
2023/06/15	0	0.00	2	33.65	33.45	-2	19,677	-0.01%
2023/06/14	0	0.00	4	33.53	33.35	-4	20,014	-0.02%
2023/06/13	47	33.48	0	0.00	33.50	47	19,763	0.24%
2023/06/12	1	33.55	3	33.42	33.55	-2	19,509	-0.01%
2023/06/09	40	34.52	71	34.65	34.20	-31	19,198	-0.16%
2023/06/08	11	33.93	15	33.38	33.75	-4	18,551	-0.02%
2023/06/07	27	32.65	22.1	32.92	32.95	4.9	18,146	0.03%
2023/06/06	4.3	32.40	0	0.00	32.25	4.3	17,765	0.02%
2023/06/05	64	33.38	10	33.50	33.10	54	17,333	0.31%
2023/06/02	2	32.90	10.2	33.74	33.95	-8.2	16,220	-0.05%
2023/05/31	0	0.00	2	30.75	30.85	-2	14,199	-0.01%
2023/05/29	2	30.93	0	0.00	31.05	2	13,730	0.01%
2023/05/26	1	30.95	0	0.00	30.95	1	13,710	0.01%
2023/05/22	0.1	31.00	0	0.00	30.95	0.1	12,982	0.00%
2023/05/17	0	0.00	1	30.05	30.05	-1	12,385	-0.01%
2023/05/12	3	29.90	3	30.20	30.20	0	12,121	0.00%
2023/05/11	0	0.00	2	29.65	29.60	-2	11,788	-0.02%
2023/05/09	2	29.25	0	0.00	29.30	2	11,537	0.02%
2023/05/08	1	28.65	3	28.85	28.90	-2	11,530	-0.02%
2023/05/05	4.2	28.50	3	28.35	28.20	1.2	11,420	0.01%
2023/05/04	0	0.00	4	30.10	30.35	-4	10,840	-0.04%
2023/05/03	2	30.80	2	30.68	30.75	0	10,762	0.00%
2023/05/02	3	30.40	4	30.60	30.65	-1	10,836	-0.01%
2023/04/28	0	0.00	1	30.10	30.25	-1	10,854	-0.01%
2023/04/27	2	29.80	0	0.00	29.55	2	10,538	0.02%
2023/04/26	5	29.00	7	28.90	29.50	-2	10,320	-0.02%
2023/04/25	0	0.00	5	29.25	29.00	-5	10,076	-0.05%
2023/04/21	2	29.90	10	29.80	29.90	-8	9,563	-0.08%
2023/04/20	0	0.00	1	29.60	29.70	-1	9,378	-0.01%
2023/04/19	1	30.05	1	29.95	29.80	0	9,330	0.00%
2023/04/17	3	29.13	1	29.35	29.40	2	9,086	0.02%
2023/04/14	1	28.80	1	28.60	28.95	0	8,953	0.00%
2023/04/12	0	0.00	1	29.10	29.15	-1	8,941	-0.01%
2023/04/11	2	28.83	1	28.90	28.95	1	8,865	0.01%
2023/04/06	0	0.00	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	1	28.30	1	28.50	28.15	0	8,543	0.00%
2023/03/30	2	28.35	0	0.00	28.40	2	8,447	0.02%
2023/03/29	0	0.00	0.2	28.20	28.30	-0.2	8,479	0.00%
2023/03/28	0	0.00	5	27.75	27.75	-5	8,350	-0.06%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/24	4	28.05	0	0.00	28.00	4	8,554	0.05%
2023/03/17	3	26.50	11.1	26.42	27.00	-8.1	8,296	-0.10%
2023/03/16	0	0.00	5	25.80	25.85	-5	7,777	-0.06%
2023/03/14	0	0.00	1	25.70	25.50	-1	7,834	-0.01%
2023/03/10	0	0.00	1	25.70	25.80	-1	8,030	-0.01%
2023/03/08	0	25.80	0	0.00	25.90	0	8,120	0.00%
2023/03/06	0	25.75	0	0.00	25.70	0	8,181	0.00%
2023/03/03	2	25.70	0	25.75	25.65	2	8,192	0.02%
2023/03/01	0	0.00	1	25.60	25.50	-1	8,276	-0.01%
2023/02/22	0	0.00	1	25.35	25.80	-1	8,396	-0.01%
2023/02/21	0	0.00	3	25.50	25.60	-3	8,493	-0.04%
2023/02/16	0	0.00	3	25.80	25.65	-3	9,062	-0.03%
2023/02/14	2	25.43	0	0.00	25.35	2	9,252	0.02%
2023/02/10	2	25.40	0	0.00	25.15	2	9,502	0.02%
2023/02/09	5	25.41	0	0.00	25.55	5	9,860	0.05%
2023/02/08	0	0.00	5	25.44	25.45	-5	9,936	-0.05%
2023/02/06	0	0.00	1	24.85	25.00	-1	9,915	-0.01%
2023/02/03	0	0.00	0.1	24.81	24.70	-0.1	9,778	0.00%
2023/01/16	0	0.00	0.5	24.10	24.15	-0.5	9,333	-0.01%
2023/01/12	0	0.00	1	24.05	24.00	-1	9,554	-0.01%
2023/01/06	0	0.00	1	24.10	24.10	-1	9,993	-0.01%
2023/01/04	1	23.60	0	0.00	23.75	1	10,070	0.01%
2023/01/03	0	0.00	10	23.53	23.65	-10	10,215	-0.10%
2022/12/26	0	0.00	2	23.25	23.25	-2	10,833	-0.02%
2022/12/22	0	23.20	0	0.00	23.10	0	11,338	0.00%
2022/12/15	0	0.00	0.6	23.47	23.30	-0.6	11,449	-0.01%
2022/12/14	0	0.00	0	23.35	23.40	0	11,589	0.00%
2022/12/06	0	0.00	1	23.80	23.45	-1	11,753	-0.01%
2022/11/30	0	0.00	1	24.65	24.60	-1	11,728	-0.01%
2022/11/25	0	0.00	5	24.65	24.55	-5	11,708	-0.04%
2022/11/14	0	0.00	2	24.75	24.70	-2	12,240	-0.02%
2022/11/11	2	24.60	5	24.39	24.60	-3	11,985	-0.03%
2022/11/10	2	24.05	1	23.90	24.20	1	11,821	0.01%
2022/11/09	1	24.25	0	0.00	24.20	1	11,814	0.01%
2022/11/08	1	23.70	8	23.89	24.05	-7	11,774	-0.06%
2022/11/07	4	23.93	6	23.84	24.20	-2	11,679	-0.02%
2022/11/04	0	0.00	1	22.70	22.70	-1	11,381	-0.01%
2022/11/02	0	0.00	11	22.49	22.45	-11	11,455	-0.10%
2022/11/01	1	22.30	1	22.20	22.25	0	11,661	0.00%
2022/10/07	1	22.05	0	0.00	21.80	1	13,152	0.01%
2022/10/06	0	0.00	0.1	22.30	22.40	-0.1	13,319	0.00%
2022/10/05	0	0.00	2	22.45	22.65	-2	13,448	-0.01%
2022/10/03	1	22.00	1	21.85	21.85	0	13,375	0.00%
2022/09/29	20.1	21.70	20	21.90	21.85	0.1	13,658	0.00%
2022/09/26	10	21.40	1	21.45	21.35	9	13,724	0.07%
2022/09/22	5	22.15	0	0.00	22.05	5	14,456	0.03%
2022/09/12	0	0.00	10	22.00	22.20	-10	15,001	-0.07%
2022/09/07	123	20.82	121	20.88	20.75	2	15,052	0.01%	大買/大賣/
2022/09/06	1	21.50	0	0.00	21.20	1	15,076	0.01%
2022/09/01	27	21.95	26	21.95	21.85	1	15,527	0.01%
2022/08/31	0	0.00	1	22.15	22.00	-1	15,604	-0.01%
2022/08/30	2	21.98	0	0.00	21.95	2	15,461	0.01%
2022/08/29	11	21.86	1	21.95	21.85	10	15,487	0.06%
2022/08/22	0	0.00	10	22.50	22.50	-10	16,517	-0.06%
2022/08/19	1	21.85	1	22.10	22.15	0	16,406	0.00%
2022/08/11	1	22.05	0	0.00	21.95	1	17,193	0.01%
2022/08/10	10	21.85	0	0.00	21.75	10	17,253	0.06%
2022/08/05	1	21.90	0	0.00	21.80	1	17,509	0.01%
2022/08/04	0	0.00	9	22.18	22.20	-9	17,331	-0.05%
2022/08/01	0	0.00	1	22.50	22.55	-1	17,545	-0.01%
2022/07/29	2	22.65	0	0.00	22.60	2	17,637	0.01%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/22	0	0.00	10	22.50	22.65	-10	17,447	-0.06%
2022/07/21	2	22.25	4	22.15	22.30	-2	17,357	-0.01%
2022/07/14	6	22.03	1	22.35	22.35	5	16,953	0.03%
2022/07/12	0	0.00	1	21.45	21.40	-1	16,743	-0.01%
2022/07/06	2	20.65	0	0.00	20.65	2	16,402	0.01%
2022/07/05	3	20.93	4	21.10	21.10	-1	16,360	-0.01%
2022/07/04	12	20.95	2	21.10	21.05	10	16,302	0.06%
2022/07/01	2	21.48	1	20.95	20.95	1	16,323	0.01%
2022/06/30	11	22.05	3	21.75	21.70	8	16,202	0.05%
2022/06/29	5	25.43	1	25.45	25.30	4	15,654	0.03%
2022/06/28	2	26.13	0	0.00	26.00	2	15,300	0.01%
2022/06/24	5	26.10	0	0.00	26.00	5	14,983	0.03%
2022/06/22	1	26.35	0	0.00	26.35	1	14,958	0.01%
2022/06/20	1.5	26.30	0	0.00	26.00	1.5	15,110	0.01%
2022/06/17	1	26.60	0	0.00	26.80	1	15,134	0.01%
2022/06/16	1	27.00	0	0.00	27.00	1	15,100	0.01%
2022/06/15	5	27.45	1	27.20	27.20	4	15,461	0.03%
2022/06/13	2	27.45	2	27.50	27.40	0	15,968	0.00%
2022/06/10	1	28.00	0.2	28.10	27.95	0.8	15,936	0.01%
2022/06/09	2	28.50	0	0.00	28.40	2	15,836	0.01%
2022/06/08	10	28.54	0	0.00	28.55	10	15,768	0.06%
2022/06/01	2	29.13	1	29.30	29.10	1	16,342	0.01%
2022/05/31	3	29.20	10	29.25	29.10	-7	16,348	-0.04%
2022/05/27	0	0.00	1	28.50	28.60	-1	15,414	-0.01%
2022/05/25	1	28.20	0	0.00	28.00	1	15,938	0.01%
2022/05/24	1	27.55	0	0.00	27.30	1	16,145	0.01%
2022/05/20	1	28.35	624	28.18	27.75	-623	15,983	-3.90%	大賣/鉅額交易
2022/05/19	1	28.30	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	1	28.75	28.85	-1	15,992	-0.01%
2022/05/16	5	28.50	10	28.70	28.70	-5	16,149	-0.03%
2022/05/13	0	0.00	7	28.35	28.35	-7	16,047	-0.04%
2022/05/12	0	0.00	1	27.55	27.35	-1	15,797	-0.01%
2022/05/09	10	27.65	0	0.00	27.45	10	15,697	0.06%
2022/05/04	0	0.00	1	28.40	28.55	-1	15,801	-0.01%
2022/04/28	6	27.28	0	0.00	27.70	6	16,666	0.04%
2022/04/27	12	26.85	5.4	26.91	26.85	6.6	16,632	0.04%
2022/04/26	1	27.40	1	27.20	27.45	0	16,642	0.00%
2022/04/25	4	27.25	0	0.00	27.10	4	16,637	0.02%
2022/04/22	1	27.85	0	0.00	27.90	1	16,405	0.01%
2022/04/21	1	28.40	0	0.00	28.10	1	16,371	0.01%
2022/04/15	2	28.15	0	0.00	28.10	2	16,347	0.01%
2022/04/14	0	0.00	2	28.35	28.45	-2	16,460	-0.01%
2022/04/13	10	28.50	0	0.00	28.40	10	16,625	0.06%
2022/04/12	1	28.35	2	28.15	28.10	-1	17,147	-0.01%
2022/04/11	0	0.00	3	28.85	28.85	-3	17,054	-0.02%
2022/04/08	1	29.00	0	0.00	29.00	1	17,124	0.01%
2022/04/07	2	28.50	0	0.00	28.30	2	17,248	0.01%
2022/04/06	3	29.30	0	0.00	29.30	3	16,977	0.02%
2022/03/31	2	30.00	1	30.05	29.95	1	16,836	0.01%
2022/03/29	0	0.00	1	30.15	30.05	-1	16,823	-0.01%
2022/03/28	0	0.00	14	29.98	30.05	-14	16,949	-0.08%
2022/03/25	0	0.00	5	30.15	30.15	-5	16,992	-0.03%
2022/03/24	1	30.30	2	30.48	30.30	-1	17,077	-0.01%
2022/03/23	0	0.00	3	30.88	30.75	-3	17,271	-0.02%
2022/03/22	0	0.00	5	30.53	30.60	-5	17,285	-0.03%
2022/03/21	1	30.40	8	30.36	30.30	-7	17,297	-0.04%
2022/03/18	0	0.00	25	30.07	30.30	-25	17,409	-0.14%
2022/03/17	1	29.35	7	29.46	29.65	-6	17,130	-0.04%
2022/03/16	2	29.40	5	29.66	29.70	-3	16,828	-0.02%
2022/03/15	0	0.00	11	29.00	29.05	-11	16,838	-0.07%
2022/03/14	1	28.55	1	28.65	29.25	0	17,196	0.00%
2022/03/10	1	28.50	10	28.35	28.55	-9	18,467	-0.05%
2022/03/09	7	27.23	0	0.00	27.55	7	19,983	0.04%
2022/03/08	1	27.10	3	27.13	27.20	-2	20,125	-0.01%
2022/03/07	13	27.56	0	0.00	27.55	13	20,574	0.06%
2022/03/03	3	29.00	0	0.00	29.00	3	21,434	0.01%
2022/03/01	5	28.91	0	0.00	29.10	5	21,695	0.02%
2022/02/25	2	28.80	2	28.90	28.80	0	21,658	0.00%
2022/02/24	9	29.17	3	29.43	28.90	6	21,114	0.03%
2022/02/22	6.2	29.74	9	29.76	29.70	-2.8	21,035	-0.01%
2022/02/18	1	30.00	3	30.12	30.05	-2	20,944	-0.01%
2022/02/17	1	29.60	5	29.71	29.90	-4	20,761	-0.02%
2022/02/16	1	28.80	0	28.95	28.90	1	20,521	0.00%
2022/02/14	2	28.55	0	0.00	28.60	2	20,458	0.01%
2022/02/11	6	28.88	0	0.00	28.85	6	20,402	0.03%
2022/02/10	1	29.00	2	29.10	29.10	-1	20,500	0.00%
2022/02/09	2	28.83	0	0.00	28.85	2	20,550	0.01%
2022/02/08	3	28.70	0	0.00	28.75	3	20,599	0.01%
2022/02/07	1	28.90	2	28.70	28.90	-1	20,777	0.00%
2022/01/26	5	28.37	0	0.00	28.35	5	20,693	0.02%
2022/01/25	6	28.58	0	0.00	28.50	6	20,611	0.03%
2022/01/24	3	29.00	5	29.06	29.45	-2	20,243	-0.01%
2022/01/21	5	29.57	40	29.35	29.50	-35	20,024	-0.17%
2022/01/20	0	0.00	1	30.55	30.50	-1	19,623	-0.01%
2022/01/18	1	30.70	0	0.00	30.50	1	19,477	0.01%
2022/01/17	0	0.00	5	30.30	30.45	-5	19,351	-0.03%
2022/01/14	1	30.35	0	0.00	30.35	1	19,501	0.01%
2022/01/13	1	30.50	0	0.00	30.60	1	19,878	0.01%
2022/01/12	42	30.59	1	30.25	30.15	41	20,179	0.20%
2022/01/10	1	29.90	2	30.05	30.25	-1	20,199	0.00%
2022/01/07	2	29.95	57	30.36	30.10	-55	20,249	-0.27%
2022/01/06	2	30.55	2	30.30	30.45	0	20,079	0.00%
2022/01/05	5	31.00	19	30.96	31.05	-14	19,804	-0.07%
2022/01/03	0	0.00	1	30.05	30.10	-1	19,172	-0.01%
2021/12/30	5	30.45	2.1	30.44	30.45	2.9	19,087	0.02%
2021/12/29	0	0.00	10	30.05	30.15	-10	18,980	-0.05%
2021/12/23	6	29.89	2	30.05	29.95	4	19,235	0.02%
2021/12/22	5	30.30	5	30.10	30.05	0	19,262	0.00%
2021/12/21	0.1	29.80	0	0.00	30.00	0.1	19,160	0.00%
2021/12/20	0	0.00	2	30.00	30.05	-2	19,120	-0.01%
2021/12/17	0	0.00	7	29.98	30.00	-7	19,003	-0.04%
2021/12/16	1	29.65	4	29.65	29.65	-3	18,754	-0.02%
2021/12/15	1	28.90	3	29.10	29.10	-2	18,693	-0.01%
2021/12/14	2	28.70	1	28.65	28.75	1	18,900	0.01%
2021/12/13	5	29.24	1	29.65	29.20	4	18,773	0.02%
2021/12/10	1	29.75	0	0.00	29.75	1	18,637	0.01%
2021/12/09	0	0.00	9.8	30.18	30.00	-9.8	18,531	-0.05%
2021/12/08	1	30.10	3	29.95	29.90	-2	18,178	-0.01%
2021/12/07	1	29.80	21	29.95	30.30	-20	17,659	-0.11%
2021/12/06	8.8	29.59	8	29.67	29.75	0.8	17,088	0.00%
2021/12/03	18	29.57	35	29.43	30.15	-17	16,450	-0.10%
2021/12/02	2	28.10	2	28.10	28.10	0	14,780	0.00%
2021/12/01	5	27.73	7	28.12	28.10	-2	14,453	-0.01%
2021/11/30	26	28.59	25	28.60	27.70	1	13,765	0.01%
2021/11/29	14	27.62	8	27.61	27.80	6	12,761	0.05%
2021/11/26	7	27.56	13	27.85	27.45	-6	12,576	-0.05%
2021/11/25	3	27.80	8	27.90	27.90	-5	12,391	-0.04%
2021/11/24	2	27.40	7	27.39	27.45	-5	12,229	-0.04%
2021/11/23	8	26.98	2	26.95	26.85	6	12,198	0.05%
2021/11/22	4	27.16	0	0.00	27.00	4	12,251	0.03%
2021/11/19	2	27.68	0	0.00	27.65	2	12,030	0.02%
2021/11/18	3	27.60	10	27.63	27.55	-7	11,955	-0.06%
2021/11/17	8	27.31	0	0.00	27.25	8	11,841	0.07%
2021/11/16	0	0.00	5	27.19	27.20	-5	11,816	-0.04%
2021/11/15	4	27.08	1	27.00	27.00	3	11,945	0.03%
2021/11/12	8	26.74	1	26.85	26.80	7	12,130	0.06%
2021/11/11	1	26.55	4	26.85	26.50	-3	12,416	-0.02%
2021/11/09	4	26.85	2	26.75	26.80	2	12,982	0.02%
2021/11/08	2	26.35	1	26.45	26.45	1	13,086	0.01%
2021/11/05	1	26.15	2	26.15	26.20	-1	13,270	-0.01%
2021/11/04	8	27.05	3	26.75	26.55	5	13,280	0.04%
2021/11/01	2	26.20	5	26.15	26.20	-3	14,922	-0.02%
2021/10/29	3	26.10	2	26.20	26.00	1	15,115	0.01%
2021/10/27	0	0.00	2	26.40	26.40	-2	15,369	-0.01%
2021/10/26	0	0.00	3	26.55	26.70	-3	15,520	-0.02%
2021/10/25	11	26.35	5	26.30	26.40	6	15,614	0.04%
2021/10/22	5	26.24	1	26.15	26.25	4	15,768	0.03%
2021/10/21	7	26.54	11.1	26.19	26.95	-4.1	15,767	-0.03%
2021/10/20	3	26.35	4	26.08	26.30	-1	15,744	-0.01%
2021/10/19	5	25.37	0	0.00	25.45	5	15,405	0.03%
2021/10/15	1	24.95	2	25.10	25.15	-1	15,657	-0.01%
2021/10/14	1	24.70	16	24.81	24.80	-15	15,841	-0.09%
2021/10/13	1	24.45	0	0.00	24.55	1	15,907	0.01%
2021/10/12	3	24.55	0	0.00	24.55	3	16,019	0.02%
2021/10/08	2	24.70	1	24.90	24.65	1	16,168	0.01%
2021/10/07	0	0.00	1	24.60	24.60	-1	16,316	-0.01%
2021/10/04	12	24.25	0	0.00	23.85	12	17,080	0.07%
2021/10/01	3	24.47	5	24.45	24.40	-2	17,134	-0.01%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/27	0	0.00	11.4	24.95	25.10	-11.4	17,265	-0.07%
2021/09/24	0	0.00	10	24.73	24.70	-10	17,480	-0.06%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	1	24.60	1	24.70	24.65	0	18,388	0.00%
2021/09/16	2	24.40	0	0.00	24.45	2	18,298	0.01%
2021/09/13	0	0.00	3	24.75	24.85	-3	19,166	-0.02%
2021/09/08	2	24.70	2	24.70	24.50	0	19,836	0.00%
2021/09/07	0	0.00	4	24.90	25.20	-4	19,987	-0.02%
2021/09/06	0	0.00	1	25.10	25.00	-1	20,276	0.00%
2021/09/03	0	0.00	2	25.28	25.30	-2	20,419	-0.01%
2021/09/02	3	25.47	0	0.00	24.90	3	20,695	0.01%
2021/09/01	2	25.15	0	0.00	25.60	2	20,690	0.01%
2021/08/31	0	0.00	1	25.10	25.20	-1	20,680	0.00%
2021/08/30	0	0.00	3	24.95	25.00	-3	20,976	-0.01%
2021/08/27	0	0.00	0.9	25.00	25.00	-0.9	21,105	0.00%
2021/08/26	1	24.75	0	0.00	24.65	1	21,210	0.00%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/23	0	0.00	2	24.75	24.90	-2	21,685	-0.01%
2021/08/20	1	24.45	1	24.35	24.35	0	21,919	0.00%
2021/08/19	7	24.69	1	24.75	24.45	6	22,461	0.03%
2021/08/17	5	25.15	1	25.10	25.15	4	22,652	0.02%
2021/08/16	6	24.63	2	24.35	24.35	4	22,447	0.02%
2021/08/13	4	25.16	0	0.00	25.05	4	22,550	0.02%
2021/08/12	6	25.79	1	25.70	25.70	5	23,604	0.02%
2021/08/11	2	26.10	2	26.30	26.05	0	24,122	0.00%
2021/08/10	4	26.73	1	26.75	26.60	3	24,619	0.01%
2021/08/09	3	27.00	7	27.00	27.00	-4	24,955	-0.02%
2021/08/06	2	27.55	14	27.55	27.50	-12	25,101	-0.05%
2021/08/05	87	28.87	66	28.19	27.95	21	25,535	0.08%
2021/08/04	0	0.00	1	27.20	27.60	-1	25,263	0.00%
2021/08/02	0	0.00	0.2	27.70	27.75	-0.2	26,025	0.00%
2021/07/30	1	26.95	0.2	27.05	27.20	0.8	27,443	0.00%
2021/07/28	3	27.22	3	27.35	27.35	0	28,601	0.00%
2021/07/26	1	28.05	0	0.00	27.65	1	29,510	0.00%
2021/07/23	2	26.85	2	27.10	27.10	0	29,359	0.00%
2021/07/22	3	26.77	0	0.00	26.75	3	29,427	0.01%
2021/07/21	2	27.10	0	0.00	27.00	2	29,313	0.01%
2021/07/20	5	27.55	0	0.00	27.25	5	29,239	0.02%
2021/07/16	2	27.75	0.5	27.85	27.90	1.5	29,758	0.00%
2021/07/15	3	27.73	0	0.00	27.70	3	30,008	0.01%
2021/07/14	5	27.83	0	0.00	27.70	5	30,509	0.02%
2021/07/13	8	28.40	1	28.65	28.20	7	31,107	0.02%
2021/07/12	11	28.57	0	0.00	28.55	11	31,597	0.03%
2021/07/09	5	28.78	6	29.22	28.55	-1	31,877	0.00%
2021/07/08	6	28.58	0	0.00	28.50	6	31,975	0.02%
2021/07/07	1	28.80	5	28.70	28.75	-4	32,364	-0.01%
2021/07/05	11	28.81	0	0.00	28.95	11	32,801	0.03%
2021/07/01	6	28.93	0	0.00	28.75	6	33,122	0.02%
2021/06/30	13	29.29	0	0.00	29.30	13	33,022	0.04%
2021/06/29	7	30.75	2	30.75	30.70	5	32,881	0.02%
2021/06/28	3	31.40	2.1	31.34	31.40	0.9	32,515	0.00%
2021/06/25	0	0.00	1	31.25	31.15	-1	32,601	0.00%
2021/06/24	3	30.72	1	30.85	30.85	2	32,808	0.01%
2021/06/23	0	0.00	1	31.00	30.80	-1	33,642	0.00%
2021/06/22	8	31.06	1	30.90	30.80	7	34,408	0.02%
2021/06/21	2	32.15	3	31.92	31.55	-1	34,320	0.00%
2021/06/18	1	31.75	2	32.00	32.05	-1	34,959	0.00%
2021/06/17	2	31.55	0	0.00	31.60	2	35,671	0.01%
2021/06/16	4	31.68	12	31.78	31.70	-8	38,062	-0.02%
2021/06/15	8	30.98	0	0.00	30.90	8	39,181	0.02%
2021/06/11	2	31.38	1	31.80	31.30	1	39,198	0.00%
2021/06/09	1	31.05	0	0.00	31.05	1	39,127	0.00%
2021/06/07	12	31.38	0	0.00	31.35	12	39,611	0.03%
2021/06/03	15	31.88	4	32.00	32.15	11	39,546	0.03%
2021/06/02	2	31.65	5	31.70	31.55	-3	39,721	-0.01%
2021/06/01	2	32.00	1	31.85	31.95	1	39,913	0.00%
2021/05/31	1	31.65	1	31.75	31.90	0	40,016	0.00%
2021/05/28	1	31.75	1	31.80	31.80	0	39,887	0.00%
2021/05/27	4	31.43	1	31.50	31.60	3	39,876	0.01%
2021/05/26	2	32.03	5	32.00	32.15	-3	40,122	-0.01%
2021/05/25	0	0.00	23	31.44	31.35	-23	40,552	-0.06%
2021/05/24	1	30.55	3	30.93	31.05	-2	40,772	0.00%
2021/05/21	10	30.85	4	31.06	30.90	6	40,877	0.01%
2021/05/20	98	31.89	41	31.09	30.65	57	40,827	0.14%
2021/05/19	31	30.15	43	30.42	30.30	-12	40,031	-0.03%
2021/05/18	28	29.59	12	29.15	29.70	16	39,668	0.04%
2021/05/17	3	29.12	8	28.31	28.25	-5	39,414	-0.01%
2021/05/14	5	29.54	4	30.01	29.35	1	39,540	0.00%
2021/05/13	2	29.25	2	30.80	29.90	0	40,460	0.00%
2021/05/12	7	31.60	0	0.00	31.45	7	40,182	0.02%
2021/05/11	1	34.10	5.1	34.26	33.30	-4.1	40,108	-0.01%
2021/05/10	4	34.60	2	34.50	35.20	2	40,688	0.00%
2021/05/07	45	34.17	46	34.77	34.15	-1	42,911	0.00%
2021/05/06	5	34.96	13	34.27	35.00	-8	46,427	-0.02%
2021/05/05	2	32.38	0	0.00	31.85	2	48,319	0.00%
2021/05/04	3	31.17	7	31.94	31.85	-4	48,039	-0.01%
2021/05/03	3	32.95	0	0.00	32.25	3	47,513	0.01%
2021/04/29	5	34.47	3	35.03	34.30	2	47,090	0.00%
2021/04/28	2	34.80	0	0.00	34.60	2	47,154	0.00%
2021/04/27	1	34.30	7	34.54	34.65	-6	47,750	-0.01%
2021/04/26	0	0.00	25	34.57	34.50	-25	47,749	-0.05%
2021/04/23	156	34.48	0	0.00	34.50	156	47,807	0.33%	大買/鉅額交易
2021/04/22	5	35.12	33	34.70	34.20	-28	47,909	-0.06%
2021/04/21	2	35.20	2	35.70	35.35	0	47,621	0.00%
2021/04/20	470	35.05	6	35.21	35.00	464	47,994	0.97%	大買/鉅額交易
2021/04/19	20	34.63	12	34.46	34.45	8	48,019	0.02%
2021/04/16	32	34.05	9	33.51	34.15	23	47,787	0.05%
2021/04/15	5	33.03	8	32.73	33.00	-3	48,237	-0.01%
2021/04/14	10	32.15	18	32.24	32.50	-8	48,047	-0.02%
2021/04/13	8	32.36	17	32.42	31.70	-9	47,748	-0.02%
2021/04/12	1	32.00	3	32.10	32.55	-2	47,671	0.00%
2021/04/09	1	32.00	14	32.01	32.10	-13	47,505	-0.03%
2021/04/08	5	32.15	14	32.15	32.50	-9	47,251	-0.02%
2021/04/07	10	32.51	3	32.08	31.85	7	46,973	0.01%
2021/04/06	8	31.75	1	31.75	31.75	7	46,721	0.01%
2021/04/01	0	0.00	16	31.58	31.65	-16	46,607	-0.03%
2021/03/31	9	31.44	0	0.00	31.45	9	46,427	0.02%
2021/03/30	0	31.35	5	31.30	31.60	-5	46,196	-0.01%
2021/03/29	0	0.00	13	31.04	31.25	-13	45,933	-0.03%
2021/03/26	8	30.88	1	31.15	30.80	7	45,730	0.02%
2021/03/25	0	0.00	17	31.68	31.95	-17	44,765	-0.04%
2021/03/24	23	31.22	10	31.16	31.00	13	43,984	0.03%
2021/03/23	13	30.96	54	30.83	30.95	-41	43,561	-0.09%
2021/03/22	12	29.98	20	30.09	30.05	-8	43,012	-0.02%
2021/03/19	29	29.83	81	29.55	30.40	-52	42,511	-0.12%
2021/03/18	26	28.69	35	28.71	28.40	-9	40,058	-0.02%
2021/03/17	3	27.60	5	27.73	27.60	-2	38,962	-0.01%
2021/03/16	0	0.00	1	27.80	27.90	-1	39,175	0.00%
2021/03/15	3	27.63	0	0.00	27.70	3	40,534	0.01%
2021/03/12	0	0.00	10	27.50	27.55	-10	40,653	-0.02%
2021/03/11	0	0.00	25	27.29	27.35	-25	40,739	-0.06%
2021/03/10	1	26.80	3	27.07	26.90	-2	40,773	0.00%
2021/03/09	1	26.70	1	26.95	27.00	0	41,028	0.00%
2021/03/08	14	27.08	8	27.01	27.05	6	41,289	0.01%
2021/03/05	35	26.31	39	26.40	26.40	-4	41,120	-0.01%
2021/03/04	18	26.77	5	27.02	26.60	13	41,211	0.03%
2021/03/03	0	0.00	3.3	26.87	27.00	-3.3	41,227	-0.01%
2021/03/02	6	26.59	5	26.85	26.50	1	41,157	0.00%
2021/02/26	9	27.01	2	26.95	26.85	7	41,034	0.02%
2021/02/25	11	27.40	13	27.46	27.90	-2	40,450	0.00%
2021/02/24	1	26.85	21	27.08	26.95	-20	39,919	-0.05%
2021/02/23	3	26.80	7	26.60	26.90	-4	39,553	-0.01%
2021/02/22	7	26.75	6	26.96	26.65	1	39,509	0.00%
2021/02/19	2	27.00	1	26.90	26.95	1	39,411	0.00%
2021/02/18	9	26.61	32	26.31	26.95	-23	39,101	-0.06%
2021/02/17	12	26.42	8	26.44	26.50	4	38,878	0.01%
2021/02/05	13	26.29	7	26.22	26.50	6	38,576	0.02%
2021/02/04	6	26.08	16	26.23	25.90	-10	38,195	-0.03%
2021/02/03	11	25.94	4	25.78	25.65	7	37,463	0.02%
2021/02/02	7	25.66	8	25.87	25.35	-1	37,684	0.00%
2021/02/01	13	26.22	4.1	26.70	25.75	8.9	37,025	0.02%
2021/01/29	175.1	28.54	145	27.80	27.05	30.1	36,157	0.08%	大買/大賣/
2021/01/28	72	27.51	72	27.87	28.15	0	33,969	0.00%
2021/01/27	45	26.13	93.3	26.25	26.40	-48.3	29,605	-0.16%
2021/01/26	3	24.05	1	23.90	24.00	2	26,763	0.01%
2021/01/25	3	24.10	3	24.10	24.10	0	26,811	0.00%
2021/01/22	2	23.88	1	23.90	23.90	1	26,997	0.00%
2021/01/21	7	23.69	5	24.23	24.00	2	27,148	0.01%
2021/01/20	16	23.53	23	23.62	23.75	-7	26,988	-0.03%
2021/01/18	2	24.55	1	25.05	24.55	1	27,312	0.00%
2021/01/15	3	24.97	6	24.98	24.90	-3	28,044	-0.01%
2021/01/14	5	25.41	2	25.35	25.30	3	28,309	0.01%
2021/01/13	12	25.61	11	25.55	25.65	1	28,292	0.00%
2021/01/12	0	0.00	9	25.30	25.05	-9	28,188	-0.03%
2021/01/11	39	24.90	5	24.81	24.90	34	27,889	0.12%
2021/01/08	25	24.59	61	24.51	24.90	-36	27,998	-0.13%
2021/01/07	9	23.64	1	23.85	24.00	8	26,915	0.03%
2021/01/06	4	23.70	0	0.00	23.55	4	26,884	0.01%
2021/01/05	14	24.05	22.1	24.10	24.15	-8.1	26,859	-0.03%
2021/01/04	7	23.80	40	23.75	23.75	-33	26,670	-0.12%
2020/12/30	0	0.00	18	23.65	23.75	-18	26,864	-0.07%
2020/12/29	4	23.78	1	23.80	23.70	3	26,989	0.01%
2020/12/28	1	23.75	2	23.83	23.90	-1	27,099	0.00%
2020/12/25	0	0.00	2	23.75	23.75	-2	27,134	-0.01%
2020/12/23	0	0.00	2	23.40	23.50	-2	27,518	-0.01%
2020/12/22	4	23.60	11	23.90	23.55	-7	27,887	-0.03%
2020/12/21	0	0.00	12	24.00	24.10	-12	28,044	-0.04%
2020/12/18	2	24.23	3	24.40	24.15	-1	28,096	0.00%
2020/12/17	0	0.00	3	24.22	24.30	-3	28,150	-0.01%
2020/12/16	2	24.45	50	24.25	24.25	-48	28,286	-0.17%
2020/12/15	2	24.05	12	24.06	24.10	-10	28,208	-0.04%
2020/12/14	4	23.69	1	23.80	23.65	3	27,887	0.01%
2020/12/11	2	23.73	7	23.94	23.80	-5	28,527	-0.02%
2020/12/10	12	24.52	2	24.40	24.20	10	29,391	0.03%
2020/12/09	65	24.88	77	24.78	24.90	-12	29,474	-0.04%
2020/12/08	0	0.00	1	23.30	23.45	-1	28,436	0.00%
2020/12/07	1	23.35	0	0.00	23.20	1	29,832	0.00%
2020/12/04	4	23.46	2	23.40	23.50	2	30,317	0.01%
2020/12/03	3	23.68	26	23.73	23.70	-23	30,336	-0.08%
2020/12/02	6	23.43	27	23.39	23.50	-21	30,440	-0.07%
2020/12/01	3	23.00	0	0.00	23.00	3	30,240	0.01%
2020/11/30	2	23.03	1	23.05	23.15	1	30,295	0.00%
2020/11/27	15	23.18	0	0.00	23.10	15	30,160	0.05%
2020/11/26	8	22.81	1.1	22.80	22.85	6.9	30,512	0.02%
2020/11/25	1	22.70	0	0.00	22.70	1	31,054	0.00%
2020/11/24	1	23.00	1	23.25	22.85	0	31,298	0.00%
2020/11/23	2	22.98	0	0.00	23.15	2	31,330	0.01%
2020/11/20	0	0.00	11	22.80	22.90	-11	31,215	-0.04%
2020/11/19	5	22.80	7	22.69	22.70	-2	31,492	-0.01%
2020/11/18	1	22.45	1	22.60	22.55	0	32,065	0.00%
2020/11/17	5	22.64	13	22.60	22.80	-8	32,327	-0.02%
2020/11/16	2.1	22.65	0	0.00	22.75	2.1	32,975	0.01%
2020/11/12	1	22.60	2	22.65	22.60	-1	33,591	0.00%
2020/11/11	15	22.42	9	22.46	22.70	6	35,054	0.02%
2020/11/10	26	22.82	0	0.00	23.00	26	35,058	0.07%
2020/11/09	2	23.48	1	23.50	23.55	1	34,787	0.00%
2020/11/06	0	0.00	1.3	23.49	23.55	-1.3	34,790	0.00%
2020/11/05	6	23.37	11	23.44	23.30	-5	35,388	-0.01%
2020/11/04	25	23.00	2	23.25	22.85	23	36,529	0.06%
2020/11/03	0	0.00	0.2	23.95	23.90	-0.2	36,844	0.00%
2020/11/02	10	23.67	8	23.65	23.70	2	37,980	0.01%
2020/10/30	17	23.91	5	23.98	23.85	12	38,436	0.03%
2020/10/29	8	24.29	0	0.00	24.25	8	38,256	0.02%
2020/10/28	10	24.81	4	24.70	24.75	6	38,252	0.02%
2020/10/27	5	24.80	3	24.45	24.90	2	38,210	0.01%
2020/10/26	13	24.88	0	0.00	24.55	13	38,013	0.03%
2020/10/23	2	24.35	8	24.49	24.70	-6	37,911	-0.02%
2020/10/22	3	23.73	5	23.63	23.70	-2	37,370	-0.01%
2020/10/21	16	23.25	17	23.29	23.35	-1	37,099	0.00%
2020/10/20	11	23.51	8	23.51	23.50	3	37,300	0.01%
2020/10/19	13	24.33	0	0.00	24.15	13	37,430	0.03%
2020/10/16	9	25.01	7	25.34	24.60	2	37,650	0.01%
2020/10/14	1	25.10	2	25.03	25.00	-1	40,868	0.00%
2020/10/13	8	24.80	0	0.00	24.65	8	42,681	0.02%
2020/10/12	1	24.90	2	25.30	25.30	-1	42,432	0.00%
2020/10/08	0	0.00	3	25.25	25.30	-3	42,167	-0.01%
2020/10/07	0	0.00	8	25.01	25.05	-8	41,961	-0.02%
2020/10/06	0	0.00	2	25.03	25.10	-2	41,888	0.00%
2020/10/05	2	24.58	0	0.00	24.55	2	41,768	0.00%
2020/09/30	2	24.88	0	0.00	24.80	2	41,699	0.00%
2020/09/29	1	25.10	0	0.00	24.65	1	41,587	0.00%
2020/09/28	0	0.00	0.1	24.90	24.90	-0.1	41,461	0.00%
2020/09/25	0	0.00	4	24.22	24.00	-4	41,195	-0.01%
2020/09/24	4	24.83	5	24.79	24.50	-1	40,767	0.00%
2020/09/23	2	25.20	6	25.13	25.20	-4	40,555	-0.01%
2020/09/22	3	25.27	2	24.78	25.05	1	40,612	0.00%
2020/09/21	7	25.05	5.9	25.29	25.00	1.1	40,425	0.00%
2020/09/18	19	25.68	2	25.90	25.50	17	40,195	0.04%
2020/09/17	14	25.72	1	25.45	25.70	13	40,117	0.03%
2020/09/16	38	25.94	19	25.97	25.65	19	40,053	0.05%
2020/09/15	23	26.07	16	25.99	26.15	7	39,247	0.02%
2020/09/14	8	25.05	2	24.63	25.10	6	38,050	0.02%
2020/09/11	4	24.26	1	24.75	24.20	3	37,511	0.01%
2020/09/10	39	25.62	229	25.54	25.00	-190	36,940	-0.51%	大賣/鉅額交易
2020/09/09	126	24.67	12	24.63	24.80	114	35,303	0.32%	大買/鉅額交易
2020/09/08	30	24.22	5	24.14	24.50	25	34,525	0.07%
2020/09/07	49	24.36	4	24.16	24.00	45	34,205	0.13%
2020/09/04	2	23.45	3	23.60	23.70	-1	33,752	0.00%
2020/09/03	9	23.83	5.5	23.88	23.90	3.5	33,592	0.01%
2020/09/02	2	24.00	2	23.80	24.00	0	33,429	0.00%
2020/09/01	1.7	23.82	8	24.00	24.00	-6.3	33,169	-0.02%
2020/08/31	2	23.50	0	0.00	23.35	2	32,565	0.01%
2020/08/28	2	23.33	8	23.47	23.45	-6	32,099	-0.02%
2020/08/27	10	23.10	0	0.00	23.15	10	31,803	0.03%
2020/08/26	0	0.00	60	23.15	23.25	-60	31,609	-0.19%
2020/08/25	3	23.02	2	23.25	23.05	1	31,747	0.00%
2020/08/24	15	23.59	6	23.77	23.45	9	31,688	0.03%
2020/08/21	5	23.74	6	23.61	23.70	-1	30,901	0.00%
2020/08/20	21	23.40	14	22.95	22.70	7	30,382	0.02%
2020/08/19	12	24.07	30	24.13	23.90	-18	29,482	-0.06%
2020/08/18	8	23.55	9	23.52	23.80	-1	28,960	0.00%
2020/08/17	12.1	24.09	10	24.02	23.75	2.1	28,464	0.01%
2020/08/14	20	23.13	21	22.96	23.05	-1	26,801	0.00%
2020/08/13	17	22.98	1	22.65	22.65	16	26,235	0.06%
2020/08/12	1	22.35	2	22.60	22.70	-1	25,878	0.00%
2020/08/11	49	22.65	57	22.53	22.55	-8	25,468	-0.03%
2020/08/10	75	23.62	12	23.00	23.20	63	24,623	0.26%
2020/08/07	6	22.08	3	21.85	21.95	3	22,984	0.01%
2020/08/06	3	21.53	10	21.44	21.40	-7	21,920	-0.03%
2020/08/05	1	21.20	8	21.35	21.40	-7	20,726	-0.03%
2020/08/03	2	20.35	0.7	20.30	20.35	1.3	20,121	0.01%
2020/07/30	5	20.43	1	20.15	20.60	4	19,895	0.02%
2020/07/29	4	20.60	7	20.32	20.25	-3	19,821	-0.02%
2020/07/28	6	20.23	0	0.00	19.90	6	19,257	0.03%
2020/07/27	16	19.98	21	20.12	20.10	-5	19,060	-0.03%
2020/07/24	11	20.08	1	20.30	19.85	10	19,025	0.05%
2020/07/23	2	21.05	5	20.94	20.55	-3	18,527	-0.02%
2020/07/22	24	20.30	2	20.50	20.50	22	17,904	0.12%
2020/07/21	4	20.70	2	20.90	20.75	2	17,300	0.01%
2020/07/20	25	20.24	30	20.77	21.00	-5	15,748	-0.03%
2020/07/17	15	18.60	65	19.00	19.10	-50	13,424	-0.37%
2020/07/16	1	17.30	0	0.00	17.40	1	11,558	0.01%
2020/07/15	2	17.35	0	0.00	17.40	2	11,570	0.02%
2020/07/13	0	0.00	1	17.40	17.50	-1	11,857	-0.01%
2020/07/06	0	0.00	24	17.55	17.65	-24	12,169	-0.20%
2020/07/03	1	17.50	30	17.40	17.40	-29	12,317	-0.24%
2020/07/02	0	0.00	5	17.45	17.50	-5	12,629	-0.04%
2020/07/01	11	17.99	2	18.03	17.90	9	12,680	0.07%
2020/06/30	0	0.00	10	17.95	17.90	-10	12,797	-0.08%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	20	17.79	2	17.80	18.00	18	14,306	0.13%
2020/06/19	0.4	17.50	0	0.00	17.55	0.4	14,751	0.00%
2020/06/15	5	17.25	0	0.00	17.15	5	15,512	0.03%
2020/06/11	5	17.75	10	17.44	17.30	-5	15,744	-0.03%
2020/06/10	1	17.65	0.3	17.60	17.65	0.7	15,764	0.00%
2020/06/09	0	0.00	21	17.60	17.60	-21	16,126	-0.13%
2020/06/08	11	17.55	6	17.53	17.55	5	16,280	0.03%
2020/06/05	10	17.45	7	17.41	17.45	3	16,207	0.02%
2020/06/04	8	17.75	0.8	17.40	17.45	7.2	16,262	0.04%
2020/06/02	0	0.00	5	17.10	17.15	-5	16,183	-0.03%
2020/06/01	31	17.05	14	16.71	17.10	17	16,038	0.11%
2020/05/25	5	15.95	0	0.00	16.05	5	15,450	0.03%
2020/05/14	0	0.00	6	16.10	16.15	-6	15,239	-0.04%
2020/05/12	10	16.45	20	16.40	16.35	-10	15,140	-0.07%
2020/05/11	4	16.50	3	16.47	16.45	1	15,064	0.01%
2020/05/07	5	16.30	1	16.30	16.30	4	14,869	0.03%
2020/05/05	1	16.00	0	0.00	15.95	1	14,729	0.01%
2020/05/04	11	16.15	0	0.00	16.15	11	14,574	0.08%
2020/04/30	0	0.00	7	16.60	16.65	-7	14,464	-0.05%
2020/04/29	3	16.58	1	16.60	16.55	2	14,373	0.01%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	0	0.00	1	16.00	16.00	-1	14,380	-0.01%
2020/04/24	2	15.73	1	15.80	15.65	1	14,229	0.01%
2020/04/23	1	15.70	0	0.00	15.70	1	14,407	0.01%
2020/04/22	1	15.40	1	15.50	15.55	0	14,367	0.00%
2020/04/21	3	15.47	1	15.85	15.20	2	14,308	0.01%
2020/04/17	0	0.00	310	15.91	15.75	-310	14,085	-2.20%	大賣/鉅額交易
2020/04/16	1	15.80	100	15.85	15.85	-99	13,821	-0.72%
2020/04/10	101	15.75	0	0.00	15.90	101	13,330	0.76%	大買/鉅額交易
2020/04/09	51	15.75	1	15.80	15.65	50	13,285	0.38%
2020/04/08	61	15.71	0	0.00	16.00	61	13,136	0.46%
2020/04/07	117	15.95	1	15.55	15.60	116	12,947	0.90%	大買/鉅額交易
2020/04/06	102.3	15.90	2	15.83	15.85	100.3	12,628	0.79%	大買/
2020/04/01	6	15.77	4.1	15.70	15.65	1.9	12,499	0.02%
2020/03/31	22	16.01	7	15.85	15.60	15	12,187	0.12%
2020/03/30	6	16.13	4	15.90	16.20	2	11,597	0.02%
2020/03/27	3	15.48	0	0.00	14.75	3	10,745	0.03%
2020/03/26	1	14.85	4.5	14.94	14.95	-3.5	10,295	-0.03%
2020/03/25	1	13.75	0	0.00	13.85	1	9,948	0.01%
2020/03/19	0	0.00	16	12.93	13.25	-16	9,592	-0.17%
2020/03/17	0	0.00	3	13.55	13.45	-3	9,156	-0.03%
2020/03/13	0	0.00	3	13.10	13.80	-3	8,760	-0.03%
2020/03/12	0	0.00	2	14.20	14.35	-2	8,347	-0.02%
2020/03/11	3	15.50	0	0.00	15.20	3	8,053	0.04%
2020/03/10	0	0.00	25	15.30	15.65	-25	7,986	-0.31%
2020/03/09	2	15.70	0	0.00	15.55	2	7,866	0.03%
2020/03/02	1	16.25	0	0.00	16.15	1	7,749	0.01%
2020/02/27	0	0.00	2	16.50	16.35	-2	7,864	-0.03%
2020/02/26	0	0.00	4	16.65	16.75	-4	7,760	-0.05%
2020/02/25	2	16.75	0	0.00	16.85	2	7,699	0.03%
2020/02/21	6	17.30	18	17.27	17.20	-12	7,708	-0.16%
2020/02/20	30	17.36	1	17.10	17.10	29	7,681	0.38%
2020/02/19	1	17.25	1	17.25	17.25	0	7,649	0.00%
2020/02/11	2	16.70	0	0.00	16.60	2	7,745	0.03%
2020/02/07	0	0.00	1	16.90	16.85	-1	8,159	-0.01%
2020/02/03	1	16.35	0	0.00	16.55	1	8,082	0.01%
2020/01/31	1	16.85	4	16.95	16.90	-3	7,945	-0.04%
2020/01/30	0	0.00	13	17.28	16.65	-13	7,870	-0.17%
2020/01/20	0	0.00	27	18.13	18.05	-27	7,565	-0.36%
2020/01/17	0	0.00	10.8	18.39	18.25	-10.8	7,540	-0.14%
2020/01/16	20	18.03	5	18.00	18.10	15	7,319	0.20%
2020/01/13	5	17.75	0	0.00	17.80	5	7,293	0.07%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2019/12/31	0	0.00	15	18.00	17.85	-15	7,199	-0.21%
2019/12/30	0	0.00	1	17.95	18.00	-1	7,193	-0.01%
2019/12/27	0	0.00	0	17.85	17.95	0	7,214	0.00%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	12	18.20	0	0.00	18.20	12	7,171	0.17%
2019/12/23	0	0.00	10	18.35	18.35	-10	7,295	-0.14%
2019/12/19	10	18.20	3	18.25	18.35	7	7,876	0.09%
2019/12/18	9	18.27	0	0.00	18.50	9	7,956	0.11%
2019/12/17	0	0.00	12	18.11	18.15	-12	7,730	-0.16%
2019/12/16	0	0.00	3	18.00	18.00	-3	7,675	-0.04%
2019/12/09	10	18.00	0	0.00	17.90	10	7,409	0.13%
2019/11/27	0	0.00	5	18.35	18.25	-5	7,770	-0.06%
2019/11/21	10	17.85	0	0.00	17.90	10	7,521	0.13%
2019/11/15	5	18.00	0	0.00	17.90	5	7,580	0.07%
2019/11/11	1	17.90	0	0.00	17.95	1	7,732	0.01%
2019/11/07	0	0.00	6	18.29	18.25	-6	7,890	-0.08%
2019/11/06	17	18.63	4	18.63	18.55	13	7,739	0.17%
2019/11/05	0	0.00	5	18.30	18.30	-5	7,498	-0.07%
2019/10/29	0	0.00	0.3	18.10	18.10	-0.3	7,644	0.00%
2019/10/28	5	18.05	1	18.05	18.05	4	7,592	0.05%
2019/10/16	0	0.00	3	17.60	17.60	-3	7,645	-0.04%
2019/10/14	1	17.70	1	17.70	17.70	0	7,698	0.00%
2019/10/07	1	17.45	1	17.40	17.40	0	7,607	0.00%
2019/10/03	13	17.37	2	17.40	17.35	11	7,655	0.14%
2019/09/26	0	0.00	1	18.20	17.95	-1	7,642	-0.01%
2019/09/25	7	18.20	0	0.00	18.20	7	7,501	0.09%
2019/09/24	7	18.62	16	18.68	18.55	-9	7,378	-0.12%
2019/09/23	4	17.98	0	0.00	18.00	4	6,793	0.06%
2019/09/18	0	0.00	1	17.75	17.65	-1	6,566	-0.02%
2019/09/17	10	17.45	0	0.00	17.55	10	6,525	0.15%
2019/09/16	1	17.60	1	17.60	17.50	0	6,598	0.00%
2019/09/06	4	17.59	0	0.00	17.70	4	6,736	0.06%
2019/09/05	1	17.80	0	0.00	17.80	1	6,617	0.02%
2019/09/04	0	0.00	2	17.40	17.35	-2	6,416	-0.03%
2019/09/02	3	17.23	15	17.20	17.25	-12	6,369	-0.19%
2019/08/23	0	0.00	5	16.75	17.00	-5	6,179	-0.08%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/14	6	17.08	0	0.00	16.90	6	6,007	0.10%
2019/08/13	0	0.00	5	17.30	17.00	-5	5,917	-0.08%
2019/08/08	1	17.85	1	17.85	17.85	0	5,714	0.00%
2019/08/07	0	0.00	5	17.90	17.65	-5	5,715	-0.09%
2019/08/06	2	17.80	0	0.00	17.80	2	5,798	0.03%
2019/08/05	2	18.10	2	18.05	18.00	0	5,839	0.00%
2019/08/02	5	18.30	0	0.00	18.30	5	5,853	0.09%
2019/07/25	3	19.58	0	0.00	19.65	3	5,826	0.05%
2019/07/23	5	19.25	0	0.00	19.10	5	5,699	0.09%
2019/07/16	2	19.35	0	0.00	19.30	2	5,854	0.03%
2019/07/15	0	0.00	0.1	19.15	19.15	-0.1	6,207	0.00%
2019/07/12	0	0.00	1	19.25	19.30	-1	6,429	-0.02%
2019/07/11	0	0.00	10	19.25	19.25	-10	6,658	-0.15%
2019/07/09	0	0.00	1	18.80	18.90	-1	6,958	-0.01%
2019/07/08	0	0.00	10	18.90	18.95	-10	7,023	-0.14%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	1	19.40	1	19.30	19.30	0	7,389	0.00%
2019/07/02	7	19.57	0	0.00	19.50	7	7,344	0.10%
2019/07/01	10	19.65	0	0.00	19.60	10	7,367	0.14%
2019/06/27	1	19.65	0	0.00	19.60	1	7,429	0.01%
2019/06/25	1	19.45	0	0.00	19.45	1	7,520	0.01%
2019/06/21	0	0.00	3	19.55	19.35	-3	7,558	-0.04%
2019/06/17	4	19.03	0	0.00	18.95	4	7,642	0.05%
2019/06/06	0	0.00	1	18.85	18.85	-1	7,598	-0.01%
2019/05/20	3	18.40	0	0.00	18.45	3	8,827	0.03%
2019/05/17	0	0.00	5	18.55	18.25	-5	8,829	-0.06%
2019/05/16	0	0.00	6	18.50	18.50	-6	8,916	-0.07%
2019/05/15	7	18.87	0	0.00	18.75	7	8,915	0.08%
2019/05/13	5	18.80	0	0.00	18.85	5	8,844	0.06%
2019/05/09	1	19.85	16	20.02	19.60	-15	8,838	-0.17%
2019/05/08	5	20.20	5	20.20	20.35	0	8,714	0.00%
2019/05/07	5	20.50	1	20.40	20.35	4	8,736	0.05%
2019/05/06	0	0.00	7	20.35	20.30	-7	8,909	-0.08%
2019/05/03	5	21.05	7	21.00	21.00	-2	8,817	-0.02%
2019/04/29	5	21.35	6	20.95	20.95	-1	8,767	-0.01%
2019/04/26	0	0.00	11	21.45	21.30	-11	8,833	-0.12%
2019/04/25	1	21.30	0	0.00	21.35	1	8,883	0.01%
2019/04/24	5	21.55	100.1	21.20	21.25	-95.1	8,935	-1.06%
2019/04/23	10	21.45	5	21.40	21.50	5	8,917	0.06%
2019/04/22	5	21.80	0	0.00	21.55	5	8,885	0.06%
2019/04/19	28	21.89	2	21.65	21.70	26	8,836	0.29%
2019/04/18	20	21.08	10	21.15	21.05	10	8,467	0.12%
2019/04/17	10	21.25	0	0.00	21.25	10	8,329	0.12%
2019/04/16	0	0.00	3	20.98	21.05	-3	8,137	-0.04%
2019/04/11	0	0.00	3	20.60	20.50	-3	8,248	-0.04%
2019/04/10	0	0.00	2	20.43	20.75	-2	8,183	-0.02%
2019/04/01	2	19.85	0	0.00	19.95	2	7,836	0.03%
2019/03/28	3	19.70	1	19.75	19.70	2	7,753	0.03%
2019/03/25	2	19.90	1	19.90	19.90	1	7,955	0.01%
2019/03/20	0.2	20.20	0	0.00	20.30	0.2	8,184	0.00%
2019/03/19	2	20.30	0	0.00	20.35	2	8,225	0.02%
2019/03/11	0.8	19.65	0	0.00	19.65	0.8	8,479	0.01%
2019/03/08	1	19.90	0	0.00	19.85	1	8,606	0.01%
2019/03/05	0	0.00	2	20.60	20.60	-2	9,017	-0.02%
2019/03/04	0	0.00	11	20.83	20.75	-11	9,041	-0.12%
2019/02/27	0	0.00	1.5	20.20	20.35	-1.5	8,915	-0.02%
2019/02/26	21	20.81	0	0.00	20.30	21	8,914	0.24%
2019/02/25	10	20.70	4	20.86	20.95	6	8,753	0.07%
2019/02/22	2	19.80	0	0.00	19.85	2	8,433	0.02%
2019/02/21	1	19.70	1	19.80	19.70	0	8,554	0.00%
2019/02/20	1	19.70	11	19.72	19.80	-10	8,615	-0.12%
2019/02/15	0	0.00	3	19.40	19.35	-3	9,457	-0.03%
2019/02/12	1	20.05	10	20.00	20.00	-9	10,205	-0.09%
2019/02/11	0	0.00	10	19.95	19.90	-10	10,569	-0.09%
2019/01/29	0	0.00	5	19.45	19.40	-5	10,471	-0.05%
2019/01/28	0	0.00	1	20.00	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	1	19.65	19.80	-1	10,622	-0.01%
2019/01/18	5	19.37	0	0.00	19.20	5	11,094	0.05%
2019/01/16	0	0.00	3	19.35	19.45	-3	11,130	-0.03%
2019/01/11	0	0.00	5	19.15	19.00	-5	11,422	-0.04%
2019/01/08	0	0.00	18	18.50	18.40	-18	11,819	-0.15%
2019/01/07	10	18.00	0	0.00	18.30	10	11,960	0.08%
2019/01/04	8	17.53	12	17.42	17.50	-4	12,146	-0.03%
2019/01/03	1	18.75	0	0.00	18.45	1	12,526	0.01%
2019/01/02	0	0.00	6	19.38	19.10	-6	12,451	-0.05%
2018/12/25	0	0.00	1	19.05	19.05	-1	13,302	-0.01%
2018/12/20	4	19.68	4	19.50	19.50	0	13,784	0.00%
2018/12/18	1	19.30	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0.7	19.80	0	0.00	19.85	0.7	13,789	0.01%
2018/12/10	10	18.80	0	0.00	18.80	10	13,956	0.07%
2018/12/05	0	0.00	4	19.75	19.80	-4	14,347	-0.03%
2018/12/03	1	20.30	0	0.00	20.35	1	14,552	0.01%
2018/11/29	1	20.05	0	0.00	19.65	1	14,626	0.01%
2018/11/28	7	19.64	33	19.85	19.90	-26	14,497	-0.18%
2018/11/27	9	19.20	0	0.00	19.25	9	14,484	0.06%
2018/11/26	0	0.00	2	19.25	19.15	-2	14,590	-0.01%
2018/11/22	18	19.04	5	19.10	18.80	13	15,140	0.09%
2018/11/19	3	19.70	3	19.50	19.50	0	14,897	0.00%
2018/11/16	1	19.20	7	19.24	19.25	-6	14,806	-0.04%
2018/11/15	27	19.10	0	0.00	19.05	27	14,769	0.18%
2018/11/14	12	19.35	3	19.45	19.20	9	14,591	0.06%
2018/11/13	5	19.60	22	19.63	19.90	-17	14,287	-0.12%
2018/11/12	5	20.60	13	20.58	20.25	-8	14,089	-0.06%
2018/11/09	13	21.16	6	21.35	21.30	7	13,921	0.05%
2018/11/08	0	0.00	5	22.15	21.95	-5	13,778	-0.04%
2018/11/02	0	0.00	6	22.75	22.95	-6	14,169	-0.04%
2018/11/01	0	0.00	3	22.30	22.30	-3	14,238	-0.02%
2018/10/30	24	21.40	0	0.00	21.40	24	14,415	0.17%
2018/10/26	1	21.85	0	0.00	22.00	1	14,302	0.01%
2018/10/25	9	22.10	2	22.30	22.15	7	14,251	0.05%
2018/10/19	5	21.99	0.2	22.10	22.00	4.9	14,199	0.03%
2018/10/18	0	0.00	5	22.40	22.45	-5	14,142	-0.04%
2018/10/17	0	0.00	100	22.35	22.20	-100	14,170	-0.71%
2018/10/16	0	0.00	8	22.19	22.30	-8	14,157	-0.06%
2018/10/15	5	21.57	0	0.00	21.30	5	14,144	0.04%
2018/10/12	5	20.95	2	21.95	21.95	3	14,044	0.02%
2018/10/11	216	20.75	35	21.13	20.65	181	13,991	1.29%	大買/鉅額交易
2018/10/09	10	22.90	0	0.00	22.90	10	13,915	0.07%
2018/10/08	0	0.00	10	23.05	23.05	-10	13,896	-0.07%
2018/10/05	5	23.17	10	24.00	23.00	-5	13,809	-0.04%
2018/10/04	5	24.45	14	24.50	24.30	-9	13,321	-0.07%
2018/10/03	0	0.00	5	25.05	24.85	-5	13,325	-0.04%
2018/10/02	0	0.00	10	25.00	25.00	-10	13,709	-0.07%
2018/10/01	0	0.00	2	25.48	25.15	-2	13,734	-0.01%
2018/09/28	1	25.20	10	25.20	25.25	-9	13,728	-0.07%
2018/09/27	0	0.00	22	24.42	24.80	-22	13,726	-0.16%
2018/09/25	0	0.00	3	24.35	24.35	-3	14,117	-0.02%
2018/09/21	4	24.15	0	0.00	24.05	4	14,197	0.03%
2018/09/19	2	24.50	0	0.00	24.60	2	14,378	0.01%
2018/09/14	0	0.00	2	25.20	25.15	-2	14,444	-0.01%
2018/09/11	0	0.00	2	25.20	25.20	-2	14,647	-0.01%
2018/09/10	6	24.58	0	0.00	24.45	6	14,758	0.04%
2018/09/07	0	0.00	2	25.60	25.45	-2	14,927	-0.01%
2018/09/06	0	0.00	3	25.50	25.50	-3	15,069	-0.02%
2018/09/05	0	0.00	7	25.66	25.05	-7	15,219	-0.05%
2018/09/04	10	25.70	2	25.60	25.60	8	15,557	0.05%
2018/09/03	0	0.00	15	25.81	25.55	-15	16,098	-0.09%
2018/08/30	9	25.76	6	25.89	25.40	3	17,822	0.02%
2018/08/29	8	24.89	1	24.95	25.25	7	19,322	0.04%
2018/08/28	0	0.00	5	24.75	24.75	-5	19,726	-0.03%
2018/08/24	0	0.00	4	24.30	24.25	-4	19,893	-0.02%
2018/08/23	2	24.15	2	24.05	24.15	0	20,286	0.00%
2018/08/16	0	0.00	1	23.90	24.00	-1	21,698	0.00%
2018/08/15	8	23.46	0	0.00	23.40	8	22,124	0.04%
2018/08/13	1.1	23.95	0	0.00	23.85	1.1	22,995	0.00%
2018/08/10	2	24.35	1	24.35	24.25	1	23,400	0.00%
2018/08/09	6	25.00	25	24.85	24.80	-19	23,656	-0.08%
2018/08/08	5	25.76	0	0.00	25.80	5	23,356	0.02%
2018/08/07	1	25.35	0	0.00	25.30	1	23,502	0.00%
2018/08/06	6	25.78	7	25.74	25.65	-1	23,778	0.00%
2018/08/03	0	0.00	11	25.05	25.05	-11	23,690	-0.05%
2018/08/02	0	0.00	1	24.90	24.90	-1	24,806	0.00%
2018/08/01	1	25.25	0	0.00	25.25	1	26,184	0.00%
2018/07/31	1	25.00	0	0.00	25.00	1	26,382	0.00%
2018/07/27	3	25.25	0	0.00	25.20	3	26,437	0.01%
2018/07/26	2	25.35	0	0.00	25.50	2	26,634	0.01%
2018/07/25	1	25.55	1	26.00	25.65	0	26,737	0.00%
2018/07/24	6	25.60	0	0.00	25.50	6	26,884	0.02%
2018/07/23	2	25.40	1	25.35	25.45	1	26,989	0.00%
2018/07/20	0	0.00	11	25.73	25.35	-11	27,194	-0.04%
2018/07/19	5	25.10	0	0.00	25.30	5	27,230	0.02%
2018/07/18	1	25.20	0	0.00	25.25	1	27,361	0.00%
2018/07/17	31	25.35	31	25.24	25.25	0	27,343	0.00%
2018/07/13	5	24.45	5	24.35	24.35	0	28,131	0.00%
2018/07/11	15	24.18	0	0.00	24.20	15	28,503	0.05%
2018/07/10	21	24.45	12	24.45	24.50	9	28,536	0.03%
2018/07/09	0	0.00	10	23.05	23.20	-10	28,183	-0.04%
2018/07/06	5	22.85	0	0.00	22.85	5	28,257	0.02%
2018/07/05	5	23.00	0	0.00	22.95	5	28,403	0.02%
2018/07/04	6	23.59	0	0.00	23.50	6	28,537	0.02%
2018/07/03	0	0.00	3	24.00	24.00	-3	28,588	-0.01%
2018/07/02	0	0.00	6	24.89	24.60	-6	29,015	-0.02%
2018/06/29	1	24.90	10	24.80	24.90	-9	29,094	-0.03%
2018/06/28	15	24.42	1	24.35	24.25	14	28,979	0.05%
2018/06/27	0	0.00	6	24.96	24.80	-6	29,066	-0.02%
2018/06/26	0	0.00	29	25.16	25.25	-29	29,303	-0.10%
2018/06/25	1	25.75	10	25.25	25.20	-9	29,401	-0.03%
2018/06/22	5	25.90	24	25.89	25.75	-19	29,380	-0.06%
2018/06/21	3	26.30	1	26.35	26.35	2	29,674	0.01%
2018/06/20	1.2	26.39	33	26.46	26.30	-31.9	30,312	-0.11%
2018/06/19	0	0.00	4	26.58	26.40	-4	31,014	-0.01%
2018/06/15	0	0.00	4	26.23	26.65	-4	31,194	-0.01%
2018/06/14	2	26.15	5	26.05	26.05	-3	31,077	-0.01%
2018/06/13	17	26.28	0	0.00	26.35	17	31,254	0.05%
2018/06/12	11	26.55	0	0.00	26.40	11	31,401	0.04%
2018/06/11	1	27.30	1	27.70	27.30	0	31,875	0.00%
2018/06/08	23	27.05	31	26.89	26.80	-8	31,987	-0.02%
2018/06/07	45	27.69	30	28.11	27.55	15	31,684	0.05%
2018/06/06	62	26.64	122	27.05	27.30	-60	30,557	-0.20%	大賣/
2018/06/05	7	25.30	23	25.26	25.10	-16	29,149	-0.05%
2018/06/01	5	24.53	0	0.00	24.50	5	31,306	0.02%
2018/05/31	10	24.55	4	24.54	24.55	6	31,921	0.02%
2018/05/30	5	23.89	0	0.00	23.90	5	31,795	0.02%
2018/05/29	0	0.00	1	24.05	24.50	-1	32,371	0.00%
2018/05/25	8	25.45	25	25.28	25.00	-17	32,430	-0.05%
2018/05/24	10	24.90	0	0.00	25.05	10	32,109	0.03%
2018/05/23	9	25.28	9	25.23	25.20	0	32,225	0.00%
2018/05/22	4	24.83	14	24.80	24.90	-10	32,719	-0.03%
2018/05/21	6	24.93	17	25.05	24.90	-11	33,058	-0.03%
2018/05/18	12	24.30	26	24.14	24.10	-14	32,724	-0.04%
2018/05/17	6	24.12	10	23.80	23.90	-4	33,086	-0.01%
2018/05/16	6	23.69	0	0.00	23.90	6	33,095	0.02%
2018/05/15	2	23.80	11	23.81	23.70	-9	33,724	-0.03%
2018/05/14	1	23.65	2	23.35	23.65	-1	34,854	0.00%
2018/05/11	13	23.27	0	0.00	23.20	13	35,683	0.04%
2018/05/10	22	24.02	26	24.03	23.70	-4	36,615	-0.01%
2018/05/09	0	0.00	5.5	23.22	23.70	-5.5	35,934	-0.02%
2018/05/08	0	0.00	2	21.55	21.55	-2	35,828	-0.01%
2018/05/07	1	21.85	2	21.70	21.70	-1	36,142	0.00%
2018/05/04	0	0.00	5	22.20	22.05	-5	36,635	-0.01%
2018/05/03	20	22.11	0	0.00	22.00	20	38,695	0.05%
2018/05/02	1	22.60	0	0.00	22.80	1	40,962	0.00%
2018/04/30	1	22.80	0	0.00	22.80	1	43,188	0.00%
2018/04/27	11	22.44	0	0.00	22.50	11	48,572	0.02%
2018/04/26	0	0.00	4	22.35	22.35	-4	51,511	-0.01%
2018/04/25	1	22.95	1	23.40	23.00	0	53,404	0.00%
2018/04/23	1	23.50	0	0.00	23.20	1	54,996	0.00%
2018/04/20	11	23.67	8	23.76	24.00	3	55,086	0.01%
2018/04/19	4	23.76	6	23.68	23.65	-2	55,136	0.00%
2018/04/18	1	21.95	0	0.00	22.00	1	54,676	0.00%
2018/04/17	5	22.01	2	22.25	21.90	3	54,983	0.01%
2018/04/16	3	22.63	2	22.60	22.45	1	55,257	0.00%
2018/04/13	4	22.84	0	0.00	22.90	4	55,603	0.01%
2018/04/12	1	23.05	0	0.00	23.05	1	56,910	0.00%
2018/04/11	1	23.25	2	23.20	23.25	-1	57,066	0.00%
2018/04/10	16	22.76	5	22.70	22.55	11	57,323	0.02%
2018/04/09	5	23.10	1	23.00	23.00	4	57,403	0.01%
2018/04/03	20	23.61	1	23.65	23.70	19	57,437	0.03%
2018/04/02	9	24.31	0	0.00	24.30	9	57,245	0.02%
2018/03/31	3	24.90	2	25.10	24.70	1	58,207	0.00%
2018/03/30	2	24.80	9	24.76	24.85	-7	58,862	-0.01%
2018/03/29	5	24.29	16	24.29	24.20	-11	59,383	-0.02%
2018/03/28	15	24.54	4	24.60	24.30	11	61,565	0.02%
2018/03/27	6	25.01	2	25.05	24.85	4	62,658	0.01%
2018/03/26	11	24.78	2	25.30	24.60	9	62,444	0.01%
2018/03/23	17	25.11	23.5	25.23	24.85	-6.5	61,998	-0.01%
2018/03/22	12	26.63	22	26.58	26.10	-10	61,298	-0.02%
2018/03/21	8	26.70	10	26.91	26.85	-2	60,268	0.00%
2018/03/20	0	0.00	10	26.45	26.45	-10	59,976	-0.02%
2018/03/19	4	26.89	12	27.00	26.85	-8	59,840	-0.01%
2018/03/16	5	26.57	10	26.60	26.75	-5	59,429	-0.01%
2018/03/15	20	26.97	25	26.85	26.70	-5	59,000	-0.01%
2018/03/14	9	26.26	5	26.49	26.20	4	58,663	0.01%
2018/03/13	2	26.00	0	0.00	26.00	2	58,262	0.00%
2018/03/12	1	25.85	9	25.97	25.70	-8	58,481	-0.01%
2018/03/09	12	26.15	19	26.23	26.10	-7	58,214	-0.01%
2018/03/08	46.5	26.37	33	25.95	25.80	13.5	57,845	0.02%
2018/03/07	8	26.11	12	25.85	27.05	-4	56,926	-0.01%
2018/03/06	12	25.09	56	25.19	25.00	-44	55,757	-0.08%
2018/03/05	5	24.50	0	0.00	24.40	5	55,642	0.01%
2018/03/02	12	25.11	6	24.93	24.85	6	55,540	0.01%
2018/03/01	1	24.60	31	24.79	24.60	-30	55,032	-0.05%
2018/02/27	3	24.60	3	24.78	24.60	0	55,200	0.00%
2018/02/26	28	24.82	3	24.78	24.45	25	55,406	0.05%
2018/02/23	16	24.97	1	24.90	24.80	15	55,496	0.03%
2018/02/22	27	25.04	15	25.10	24.85	12	56,286	0.02%
2018/02/21	35	24.42	10	24.49	24.40	25	55,960	0.04%
2018/02/12	20	24.60	13	24.28	24.10	7	57,165	0.01%
2018/02/09	2	24.70	4	24.11	24.65	-2	57,772	0.00%
2018/02/08	7	24.72	23	24.71	24.50	-16	59,115	-0.03%
2018/02/07	26	25.28	22	25.39	24.70	4	59,361	0.01%
2018/02/06	15	24.84	16	24.91	24.70	-1	60,524	0.00%
2018/02/05	20	25.66	10	26.26	26.50	10	60,878	0.02%
2018/02/02	61	26.58	8	26.34	26.05	53	60,074	0.09%
2018/02/01	62	27.58	12	27.49	27.35	50	58,900	0.08%
2018/01/31	27	27.83	9	27.72	27.65	18	58,646	0.03%
2018/01/30	9	27.66	2	27.98	27.30	7	57,333	0.01%
2018/01/29	47	27.90	1	27.90	27.95	46	56,799	0.08%
2018/01/26	17.5	27.99	33	27.92	27.60	-15.5	56,122	-0.03%
2018/01/25	29	28.57	19	28.66	27.95	10	53,998	0.02%
2018/01/24	32	30.18	12	30.36	30.15	20	51,450	0.04%
2018/01/23	78	31.22	113	31.36	29.80	-35	49,119	-0.07%	大賣/
2018/01/22	26	31.08	46	31.12	32.20	-20	43,535	-0.05%
2018/01/19	25	28.48	33	28.76	29.30	-8	40,471	-0.02%
2018/01/18	23	27.40	21	27.56	27.20	2	38,265	0.01%
2018/01/17	11	27.02	8	26.98	27.20	3	37,701	0.01%
2018/01/16	3	26.10	14.7	26.11	26.15	-11.7	36,259	-0.03%
2018/01/15	3.4	26.12	2	26.20	25.85	1.4	35,940	0.00%
2018/01/12	2	25.85	17	25.88	26.00	-15	35,528	-0.04%
2018/01/11	5	25.65	5	25.65	25.70	0	35,145	0.00%
2018/01/10	32	25.66	1	25.25	25.10	31	34,678	0.09%
2018/01/09	6	25.48	3	25.55	25.25	3	34,201	0.01%
2018/01/08	13	25.87	31	25.13	25.65	-18	33,842	-0.05%
2018/01/05	1	24.00	0	0.00	24.30	1	32,450	0.00%
2018/01/04	2	24.45	10	24.50	24.20	-8	32,418	-0.02%
2018/01/03	4	23.63	9	23.70	24.10	-5	31,918	-0.02%
2018/01/02	4	23.88	0	0.00	23.85	4	31,471	0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－7天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析