志聖 (2467)-元大-大安券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
132.5
漲跌
▼4.0
漲幅
-2.93%
成交量
2,151張
產業
上市電子零組件類股▼0.57%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	135.50	13	133.50	140.00	-13	5,666	-0.23%
2024/05/30	0	138.00	0	0.00	135.50	0	5,659	0.00%
2024/05/29	0	0.00	1	139.50	141.00	-1	5,722	-0.02%
2024/05/28	0	139.00	0	139.00	139.50	0	5,740	0.00%
2024/05/24	4.1	139.26	0	0.00	138.50	4.1	5,885	0.07%
2024/05/23	2	139.75	5	142.00	138.00	-3	6,018	-0.05%
2024/05/22	14.1	146.80	1	142.50	143.50	13.1	5,971	0.22%
2024/05/21	17	147.09	15	145.23	147.50	2	5,820	0.03%
2024/05/20	29	150.86	25	155.06	144.00	4	5,774	0.07%
2024/05/17	17	146.76	34.1	153.12	160.00	-17.1	5,585	-0.31%
2024/05/16	15	135.27	8	141.19	145.50	7	5,281	0.13%
2024/05/15	7	129.50	0	0.00	132.50	7	4,980	0.14%
2024/05/10	0	0.00	2	125.00	126.00	-2	5,111	-0.04%
2024/05/09	2.1	128.95	0	0.00	126.50	2.1	5,133	0.04%
2024/05/08	1	128.00	0	0.00	129.00	1	5,168	0.02%
2024/05/06	1	135.50	2	132.00	130.00	-1	5,470	-0.02%
2024/04/26	10	129.00	0	0.00	126.00	10	5,536	0.18%
2024/04/22	1	121.00	17	119.59	118.00	-16	5,505	-0.29%
2024/04/19	1	127.50	0	0.00	126.50	1	5,493	0.02%
2024/04/18	3	140.67	1	139.00	135.50	2	5,408	0.04%
2024/04/17	0	0.00	3	136.33	134.50	-3	5,238	-0.06%
2024/04/16	0	0.00	1	123.50	126.00	-1	5,171	-0.02%
2024/04/12	2	135.75	0	0.00	133.50	2	5,222	0.04%
2024/04/11	4	132.25	3	131.00	132.50	1	5,149	0.02%
2024/04/10	2	132.00	0	0.00	131.50	2	5,145	0.04%
2024/04/09	3	135.00	1	141.50	133.50	2	5,203	0.04%
2024/04/08	5	137.90	5	127.40	138.00	0	5,086	0.00%
2024/04/03	3	125.17	6	126.25	125.50	-3	4,954	-0.06%
2024/04/02	2	134.25	1	141.00	130.50	1	4,882	0.02%
2024/04/01	0	0.00	2	130.75	130.00	-2	4,636	-0.04%
2024/03/27	0	0.00	0.2	129.00	130.50	-0.2	4,478	0.00%
2024/03/25	1	129.00	3	132.00	131.00	-2	4,395	-0.05%
2024/03/21	2.1	129.25	0	0.00	128.00	2.1	4,271	0.05%
2024/03/20	0	131.00	1	131.50	123.50	-1	4,205	-0.02%
2024/03/19	2.2	125.61	0	0.00	128.00	2.2	4,138	0.05%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/15	1	109.00	0	0.00	109.00	1	3,954	0.03%
2024/03/13	2	114.00	1	119.50	114.50	1	3,908	0.03%
2024/03/12	1	122.50	0	0.00	122.00	1	3,854	0.03%
2024/03/11	1	125.00	1	125.00	122.00	0	3,813	0.00%
2024/03/08	2	130.00	2	126.50	124.50	0	3,794	0.00%
2024/03/07	16	142.59	15	141.13	134.50	1	3,712	0.03%
2024/03/06	3	137.33	4	135.63	141.50	-1	3,536	-0.03%
2024/03/04	1	127.50	2	128.25	128.00	-1	3,314	-0.03%
2024/02/27	6	132.92	11	138.50	125.00	-5	3,137	-0.16%
2024/02/26	0	0.00	1	136.00	134.50	-1	3,008	-0.03%
2024/02/23	10	135.50	0	0.00	136.00	10	2,829	0.35%
2024/02/21	2	116.00	2	113.00	113.00	0	2,760	0.00%
2024/02/20	2	114.50	2	114.00	114.00	0	2,672	0.00%
2024/02/19	7	111.29	7	107.21	114.00	0	2,535	0.00%
2024/02/16	5	104.00	1	109.00	109.00	4	2,339	0.17%
2024/02/15	0	0.00	2	98.90	99.30	-2	2,293	-0.09%
2024/02/05	6	89.70	4	90.68	90.30	2	2,238	0.09%
2024/02/02	6	85.08	6	86.43	86.80	0	2,161	0.00%
2024/02/01	1	83.20	1	83.50	83.20	0	2,071	0.00%
2024/01/30	3	84.00	2	84.20	83.90	1	1,977	0.05%
2024/01/29	12	80.86	5	81.86	83.00	7	1,746	0.40%
2024/01/25	2	76.90	2	79.05	76.40	0	1,573	0.00%
2024/01/24	2	76.75	0	0.00	80.00	2	1,415	0.14%
2024/01/19	1	69.20	0	0.00	69.30	1	1,266	0.08%
2024/01/18	0	0.00	2	69.85	66.30	-2	1,230	-0.16%
2024/01/16	2	71.05	1	71.00	71.10	1	1,178	0.08%
2024/01/15	1	71.00	2	71.40	71.70	-1	1,152	-0.09%
2024/01/12	1	67.70	0	0.00	68.00	1	1,103	0.09%
2024/01/10	1	69.10	0	0.00	68.80	1	1,072	0.09%
2024/01/09	0	0.00	2	70.90	70.00	-2	1,034	-0.19%
2024/01/08	3	71.90	2	70.95	69.50	1	978	0.10%
2024/01/04	1	63.50	1	64.00	63.80	0	858	0.00%
2024/01/03	1	68.90	0	0.00	66.00	1	831	0.12%
2023/12/14	0	0.00	2	61.50	61.00	-2	535	-0.37%
2023/12/12	0	0.00	1	64.20	64.90	-1	489	-0.20%
2023/12/11	2	66.15	14	65.00	65.10	-12	477	-2.51%
2023/12/06	0	0.00	2	63.59	63.80	-2	407	-0.49%
2023/12/05	0	61.90	1	63.50	63.50	-1	391	-0.25%
2023/12/04	1	64.20	1	63.30	64.00	0	357	0.00%
2023/12/01	14	60.90	0	0.00	61.00	14	313	4.47%
2023/11/10	0	0.00	1	48.55	49.75	-1	114	-0.87%
2023/11/03	0	0.00	5	44.96	44.95	-5	78	-6.40%
2023/11/02	0	0.00	1	44.70	44.45	-1	79	-1.26%
2023/11/01	0	0.00	3	44.55	44.40	-3	80	-3.73%
2023/10/04	1	44.70	0	0.00	44.65	1	175	0.57%
2023/08/02	1	48.10	0	0.00	47.60	1	464	0.22%
2023/07/26	0	0.00	1	50.70	49.75	-1	414	-0.24%
2023/07/07	2	48.78	1	48.10	48.25	1	375	0.27%
2023/07/06	0	0.00	1	49.25	49.05	-1	374	-0.27%
2023/07/05	0	0.00	1	48.95	48.70	-1	371	-0.27%
2023/07/04	1	48.75	0	0.00	48.80	1	370	0.27%
2023/06/27	1	48.30	0	0.00	47.65	1	370	0.27%
2023/06/20	2	48.10	0	0.00	48.10	2	361	0.55%
2023/06/15	4	49.53	0	0.00	49.45	4	356	1.12%
2023/06/13	4	50.08	0	0.00	49.90	4	348	1.15%
2023/06/09	1	52.30	0	0.00	51.90	1	323	0.31%
2023/05/30	0	52.60	0	0.00	52.00	0	208	0.00%
2023/05/25	0	0.00	0.1	50.60	50.60	-0.1	181	-0.03%
2023/03/22	0	0.00	0.1	49.65	49.70	-0.1	128	-0.05%
2023/03/16	0	0.00	0	48.30	48.05	0	123	-0.03%
2023/03/08	0	48.89	0	0.00	49.45	0	113	0.00%
2023/02/16	0	0.00	1	48.00	46.25	-1	82	-1.21%
2023/01/04	0	0.00	1	44.00	43.30	-1	117	-0.85%
2022/11/18	0	0.00	1	44.80	44.95	-1	175	-0.57%
2022/10/14	0	0.00	1	43.05	43.30	-1	168	-0.60%
2022/09/16	2	49.90	0	0.00	49.25	2	198	1.01%
2022/06/01	0	0.00	1	44.95	44.50	-1	190	-0.53%
2022/04/27	1	43.15	0	0.00	43.50	1	227	0.44%
2022/03/29	0	0.00	3	49.70	49.70	-3	334	-0.90%
2022/03/28	0	49.48	0	0.00	49.95	0	334	0.00%
2022/03/14	0	0.00	6	49.10	49.40	-6	368	-1.63%
2022/02/25	0	0.00	5	48.54	48.60	-5	403	-1.24%
2022/02/24	0	0.00	1	48.15	48.20	-1	408	-0.24%
2022/02/23	0	0.00	4	48.95	49.05	-4	410	-0.98%
2022/01/25	0	0.00	5	47.40	47.35	-5	454	-1.10%
2022/01/24	0	0.00	5	48.06	48.20	-5	455	-1.10%
2022/01/12	0	0.00	1	49.85	50.00	-1	483	-0.21%
2022/01/05	5	53.10	0	0.00	52.60	5	499	1.00%
2021/12/29	1	51.50	0	0.00	52.20	1	431	0.23%
2021/12/22	5	49.70	0	0.00	49.80	5	436	1.15%
2021/12/10	3	51.80	0	0.00	51.80	3	432	0.69%
2021/12/09	2	51.90	0	0.00	51.90	2	432	0.46%
2021/12/03	5	50.90	0	0.00	50.70	5	404	1.24%
2021/12/02	3	50.93	0	0.00	50.70	3	405	0.74%
2021/12/01	2	51.00	0	0.00	51.20	2	408	0.49%
2021/11/29	1	49.00	0	0.00	49.70	1	402	0.25%
2021/11/24	2	49.60	0	0.00	50.50	2	379	0.53%
2021/11/03	1	45.70	0	0.00	45.75	1	413	0.24%
2021/10/08	0	0.00	0	44.00	43.70	0	769	0.00%
2021/10/07	0	0.00	1	43.80	43.75	-1	804	-0.12%
2021/09/10	0	0.00	0.2	47.30	47.50	-0.2	1,164	-0.01%
2021/08/13	0	0.00	2	50.40	49.30	-2	1,213	-0.16%
2021/08/12	0	0.00	2	50.70	50.90	-2	1,203	-0.17%
2021/08/10	0	0.00	4	50.80	50.90	-4	1,207	-0.33%
2021/08/05	2	54.00	0	0.00	53.90	2	1,243	0.16%
2021/08/04	1	54.90	0	0.00	54.20	1	1,274	0.08%
2021/08/03	0	0.00	3	55.30	55.20	-3	1,285	-0.23%
2021/07/30	2	59.30	0	0.00	58.50	2	1,259	0.16%
2021/07/29	3	60.37	0	0.00	60.40	3	1,252	0.24%
2021/07/27	1	61.50	0	0.00	59.90	1	1,270	0.08%
2021/07/23	0	0.00	1	62.50	63.50	-1	1,230	-0.08%
2021/07/22	2	61.95	0	0.00	61.90	2	1,217	0.16%
2021/07/20	2	60.80	0	0.00	60.30	2	1,243	0.16%
2021/07/16	0	0.00	5	59.90	58.90	-5	1,167	-0.43%
2021/07/15	0	0.00	15	58.81	58.80	-15	1,171	-1.28%
2021/07/13	10	60.30	10	60.60	59.70	0	1,185	0.00%
2021/07/12	0	0.00	10	58.30	59.10	-10	1,175	-0.85%
2021/07/08	10	57.40	0	0.00	57.80	10	1,327	0.75%
2021/07/07	1	58.00	0	0.00	58.60	1	1,441	0.07%
2021/07/06	10	57.30	0	0.00	57.30	10	1,543	0.65%
2021/07/01	10	57.10	0	0.00	56.50	10	1,715	0.58%
2021/06/16	0	0.00	2	54.20	53.80	-2	1,703	-0.12%
2021/06/10	2	52.70	0	0.00	52.80	2	1,752	0.11%
2021/06/02	0	0.00	1	53.90	53.60	-1	1,926	-0.05%
2021/06/01	0	0.00	3	54.43	54.40	-3	1,960	-0.15%
2021/05/31	0	0.00	3	53.60	53.60	-3	1,973	-0.15%
2021/05/28	1	53.00	3	53.60	53.10	-2	1,987	-0.10%
2021/05/27	1	52.60	0	0.00	52.70	1	2,006	0.05%
2021/05/26	2	52.80	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	0.00	1	53.40	54.40	-1	2,054	-0.05%
2021/05/24	0	0.00	1	51.80	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	1	50.50	50.90	-1	2,372	-0.04%
2021/05/19	3	49.77	0	0.00	49.65	3	2,450	0.12%
2021/05/12	0	0.00	1	47.30	49.00	-1	2,469	-0.04%
2021/05/03	1	55.70	0	0.00	54.50	1	2,448	0.04%
2021/04/29	1	56.50	0	0.00	56.80	1	2,438	0.04%
2021/04/28	3	57.03	1	57.10	57.00	2	2,524	0.08%
2021/04/27	2	58.00	2	58.05	57.90	0	2,555	0.00%
2021/04/26	1	58.90	3	59.50	59.80	-2	2,550	-0.08%
2021/04/21	2	57.10	1	57.10	56.90	1	2,560	0.04%
2021/04/20	1	57.50	2	57.80	57.80	-1	2,573	-0.04%
2021/04/19	4	57.20	0	0.00	57.40	4	2,629	0.15%
2021/04/15	2	59.40	7	59.54	60.30	-5	2,796	-0.18%
2021/04/14	5	59.10	2.4	58.55	60.00	2.6	3,012	0.09%
2021/04/13	1	58.30	9.6	58.62	57.80	-8.6	3,091	-0.28%
2021/04/12	4	57.78	0	0.00	56.80	4	2,969	0.13%
2021/04/09	0	0.00	4	56.35	58.40	-4	2,854	-0.14%
2021/04/08	2	54.10	0	0.00	53.40	2	2,745	0.07%
2021/04/07	0	0.00	3	51.10	51.50	-3	2,690	-0.11%
2021/04/01	1	48.50	0	0.00	48.75	1	2,651	0.04%
2021/03/30	2	49.25	0	0.00	49.30	2	2,630	0.08%
2021/03/25	5	49.37	4	50.30	49.20	1	2,655	0.04%
2021/03/23	1	49.00	5	49.45	49.45	-4	2,667	-0.15%
2021/03/22	2	48.65	2	49.15	49.00	0	2,701	0.00%
2021/03/19	4	49.21	0	0.00	49.40	4	2,718	0.15%
2021/03/18	7	48.74	0	0.00	48.95	7	2,789	0.25%
2021/03/16	0	0.00	1	48.90	48.85	-1	2,895	-0.03%
2021/03/12	1	49.15	4	49.26	48.80	-3	2,904	-0.10%
2021/03/11	0	0.00	1	47.85	47.55	-1	2,864	-0.03%
2021/03/10	1	47.00	2	47.08	47.00	-1	2,844	-0.04%
2021/03/09	1	45.55	1	45.55	46.00	0	2,820	0.00%
2021/03/08	3	45.28	0	0.00	45.30	3	2,829	0.11%
2021/03/05	1	45.40	0	0.00	45.30	1	2,840	0.04%
2021/03/04	0	0.00	2	45.00	44.95	-2	2,862	-0.07%
2021/03/03	1	44.45	3	44.87	44.55	-2	2,877	-0.07%
2021/03/02	5	45.12	0	0.00	45.05	5	2,875	0.17%
2021/02/24	21	47.49	22	47.56	45.60	-1	2,853	-0.04%
2021/02/23	0	0.00	11	45.76	48.40	-11	2,676	-0.41%
2021/02/22	0	0.00	2	44.55	44.00	-2	2,559	-0.08%
2021/02/19	2	43.38	0	0.00	44.30	2	2,533	0.08%
2021/02/18	5	42.68	0	0.00	44.45	5	2,586	0.19%
2021/02/05	0	0.00	6	40.88	40.90	-6	2,624	-0.23%
2021/02/03	3	41.65	0	0.00	41.40	3	2,674	0.11%
2021/02/02	0	0.00	4	41.44	41.60	-4	2,717	-0.15%
2021/02/01	4	39.33	2	39.78	39.95	2	2,727	0.07%
2021/01/29	4	40.48	0	0.00	40.10	4	2,727	0.15%
2021/01/27	1	41.10	0	0.00	41.20	1	2,818	0.04%
2021/01/25	0	0.00	2	41.90	41.20	-2	2,816	-0.07%
2021/01/21	0	0.00	7	42.16	41.65	-7	2,834	-0.25%
2021/01/20	0	0.00	5	41.10	41.20	-5	2,860	-0.17%
2021/01/19	2	40.78	2	41.10	41.15	0	2,838	0.00%
2021/01/18	2	39.45	2	40.45	41.15	0	2,823	0.00%
2021/01/15	5	41.30	0	0.00	41.05	5	2,808	0.18%
2021/01/13	0	0.00	2	41.98	41.55	-2	2,785	-0.07%
2021/01/12	3	41.18	1	42.55	40.55	2	2,776	0.07%
2021/01/08	5	43.13	0	0.00	42.70	5	2,800	0.18%
2021/01/07	27	43.91	43	44.55	44.85	-16	2,652	-0.60%
2021/01/06	4	39.40	3	39.45	40.80	1	2,369	0.04%
2020/12/29	0	0.00	2	36.25	36.15	-2	2,174	-0.09%
2020/12/18	2	36.95	10	37.26	36.60	-8	2,130	-0.38%
2020/12/17	3	37.68	0	0.00	37.70	3	2,147	0.14%
2020/12/16	5	37.82	20	37.50	37.45	-15	2,127	-0.70%
2020/12/14	2	37.20	0	0.00	37.65	2	2,052	0.10%
2020/12/11	2	36.05	2	35.93	36.65	0	1,989	0.00%
2020/12/10	0	0.00	3	35.42	35.35	-3	1,879	-0.16%
2020/12/08	0	0.00	13	34.57	34.95	-13	1,831	-0.71%
2020/12/07	7	33.66	0	0.00	33.55	7	1,795	0.39%
2020/12/04	1	34.05	0	0.00	34.15	1	1,769	0.06%
2020/12/02	5	34.57	3	34.80	34.55	2	1,744	0.11%
2020/11/30	3	36.00	1	35.30	35.50	2	1,705	0.12%
2020/11/27	1	34.30	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	1	34.95	34.90	-1	1,612	-0.06%
2020/11/25	2	34.25	3	34.20	33.90	-1	1,599	-0.06%
2020/11/20	0	0.00	1	34.20	35.35	-1	1,532	-0.07%
2020/11/18	0	0.00	2	34.00	34.35	-2	1,486	-0.13%
2020/11/17	2	35.40	5	34.65	34.10	-3	1,466	-0.20%
2020/11/16	1	35.80	0	0.00	35.70	1	1,387	0.07%
2020/11/12	5	33.80	5	33.65	33.60	0	1,281	0.00%
2020/11/10	0	0.00	1	33.00	33.00	-1	1,225	-0.08%
2020/11/05	0	0.00	2	31.70	31.75	-2	1,132	-0.18%
2020/11/04	5	32.05	0	0.00	31.75	5	1,121	0.45%
2020/11/02	3	31.52	0	0.00	31.25	3	1,007	0.30%
2020/10/30	0	0.00	4	31.51	31.15	-4	998	-0.40%
2020/10/29	4	31.30	1	31.65	31.40	3	980	0.31%
2020/10/28	6	32.08	3	31.77	31.70	3	957	0.31%
2020/10/27	0	0.00	5	30.80	31.30	-5	835	-0.60%
2020/10/22	5	30.50	2	30.60	30.85	3	798	0.38%
2020/10/21	1	31.05	0	0.00	30.90	1	797	0.13%
2020/10/19	2	30.60	0	0.00	30.30	2	740	0.27%
2020/10/16	2	31.68	2	31.95	30.25	0	730	0.00%
2020/10/15	0	0.00	2	30.00	30.00	-2	637	-0.31%
2020/09/17	0	0.00	2	27.80	27.90	-2	893	-0.22%
2020/08/21	1	26.95	0	0.00	27.30	1	1,784	0.06%
2020/08/17	0	0.00	3	28.25	28.30	-3	2,014	-0.15%
2020/08/10	0	0.00	1	28.10	27.85	-1	2,053	-0.05%
2020/08/05	3	27.70	0	0.00	27.75	3	2,115	0.14%
2020/07/27	0	0.00	2	27.80	27.85	-2	2,163	-0.09%
2020/07/22	0	0.00	0.5	29.15	29.20	-0.5	2,163	-0.02%
2020/07/20	5	29.75	1	29.70	29.95	4	2,123	0.19%
2020/07/08	0	0.00	3	29.10	28.95	-3	1,973	-0.15%
2020/07/02	0	0.00	2	29.05	28.90	-2	1,933	-0.10%
2020/07/01	3	29.53	0	0.00	29.20	3	1,916	0.16%
2020/06/16	1	26.90	0	0.00	27.65	1	1,695	0.06%
2020/06/05	1	33.00	0	0.00	33.00	1	1,560	0.06%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/03	1	32.95	0	0.00	32.95	1	1,468	0.07%
2020/06/01	1	32.95	1	33.05	33.15	0	1,411	0.00%
2020/05/29	1	32.15	1	32.80	32.85	0	1,333	0.00%
2020/05/28	1	30.90	1	31.35	31.20	0	1,186	0.00%
2020/05/22	2	30.75	2	30.20	30.45	0	1,057	0.00%
2020/05/21	0	0.00	4	29.10	29.25	-4	904	-0.44%
2020/05/15	2	28.50	0	0.00	28.15	2	853	0.23%
2020/05/14	2	28.75	0	0.00	28.50	2	840	0.24%
2020/05/08	0	0.00	3	27.90	27.90	-3	754	-0.40%
2020/05/07	0	0.00	3	28.22	28.25	-3	740	-0.41%
2020/05/06	0	0.00	1	28.50	28.20	-1	736	-0.14%
2020/05/05	3	28.03	0	0.00	28.35	3	730	0.41%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/29	4	28.25	4	28.33	28.40	0	696	0.00%
2020/03/02	0	0.00	5	24.77	25.15	-5	295	-1.69%
2020/02/24	1	23.50	0	0.00	23.45	1	262	0.38%
2020/02/19	1	23.60	0	0.00	23.60	1	262	0.38%
2020/02/14	2	23.58	0	0.00	23.60	2	261	0.76%
2020/02/13	1	23.55	0	0.00	23.55	1	262	0.38%
2020/01/30	1	23.50	0	0.00	23.55	1	249	0.40%
2019/12/30	0	0.00	1	26.45	26.60	-1	281	-0.35%
2019/12/26	5	26.40	6	26.55	26.55	-1	282	-0.35%
2019/12/02	0	0.00	0.6	24.90	25.05	-0.6	244	-0.25%
2019/11/15	0	0.00	1	25.75	25.45	-1	271	-0.37%
2019/11/04	0	0.00	1	26.00	26.20	-1	313	-0.32%
2019/10/08	3	24.85	0	0.00	24.75	3	460	0.65%
2019/09/12	0	0.00	1	27.70	27.70	-1	697	-0.14%
2019/07/30	0	0.00	1	29.40	29.10	-1	1,363	-0.07%
2019/07/24	0	0.00	1	28.70	28.75	-1	1,384	-0.07%
2019/07/22	1	28.05	1	28.30	28.10	0	1,479	0.00%
2019/07/17	1	29.15	0	0.00	29.20	1	1,633	0.06%
2019/07/09	0	0.00	4	30.80	30.25	-4	2,063	-0.19%
2019/07/02	5	33.40	0	0.00	33.85	5	2,277	0.22%
2019/06/20	0	0.00	1	32.65	32.60	-1	2,388	-0.04%
2019/05/15	1	33.50	0	0.00	33.50	1	2,333	0.04%
2019/05/09	22	34.71	22	34.64	35.35	0	2,163	0.00%
2019/04/24	2	34.90	2	34.30	34.20	0	1,761	0.00%
2019/04/19	0	0.00	9	34.44	34.30	-9	1,568	-0.57%
2019/04/18	3	34.85	0	0.00	34.30	3	1,496	0.20%
2019/04/17	5	34.15	0	0.00	34.20	5	1,366	0.37%
2019/04/10	0	0.00	1	32.30	32.20	-1	1,065	-0.09%
2019/04/08	5	34.08	0	0.00	33.95	5	970	0.52%
2019/03/28	0	0.00	3	29.50	29.35	-3	693	-0.43%
2019/03/25	10	29.95	10	29.97	29.85	0	651	0.00%
2019/03/14	3	28.85	0	0.00	28.35	3	457	0.66%
2019/03/12	0	0.00	0.8	28.20	28.35	-0.8	405	-0.20%
2019/03/05	0	0.00	20	27.80	28.00	-20	378	-5.28%
2019/02/18	0	0.00	5	27.85	27.80	-5	362	-1.38%
2019/01/21	3	27.85	0	0.00	27.80	3	330	0.91%
2018/12/13	3	26.20	0	0.00	26.20	3	313	0.96%
2018/07/31	2	28.05	0	0.00	27.95	2	1,519	0.13%
2018/07/26	0	0.00	2	27.60	27.65	-2	1,492	-0.13%
2018/07/24	2	28.00	0	0.00	27.45	2	1,476	0.14%
2018/06/15	0	0.00	10	27.33	27.10	-10	1,475	-0.68%
2018/06/13	0	0.00	6	28.40	28.35	-6	1,379	-0.44%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/08	11	28.95	0	0.00	28.40	11	1,302	0.84%
2018/06/04	2	31.30	0	0.00	31.45	2	1,095	0.18%
2018/06/01	0	0.00	1	30.00	29.40	-1	915	-0.11%
2018/05/31	14	29.09	10	29.45	29.20	4	787	0.51%
2018/05/30	10	27.40	10	27.90	28.30	0	646	0.00%
2018/05/28	0	0.00	1	27.00	27.10	-1	570	-0.18%
2018/05/02	1	26.60	0	0.00	26.40	1	700	0.14%
2018/04/30	1	26.65	0	0.00	26.70	1	713	0.14%
2018/04/10	0	0.00	13	27.98	27.95	-13	1,243	-1.05%
2018/04/09	0	0.00	20	26.85	26.85	-20	1,215	-1.65%
2018/04/03	3	26.90	1	26.95	26.85	2	1,228	0.16%
2018/03/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2018/03/19	0	0.00	1	27.20	27.10	-1	1,370	-0.07%
2018/02/26	1	27.65	1	27.15	27.20	0	1,465	0.00%
2018/02/06	0	0.00	5	26.25	25.75	-5	1,497	-0.33%
2018/02/05	10	26.75	0	0.00	27.20	10	1,478	0.68%
2018/02/01	0	0.00	15	27.92	27.90	-15	1,507	-0.99%
2018/01/25	20	28.55	4	28.75	28.40	16	1,596	1.00%
2018/01/18	0	0.00	10	29.25	28.80	-10	1,777	-0.56%
2018/01/17	10	29.04	2	30.90	28.60	8	1,746	0.46%
2018/01/16	2	28.80	0	0.00	30.00	2	1,531	0.13%
2018/01/15	0	0.00	1	28.40	28.40	-1	1,466	-0.07%
2018/01/05	0	0.00	3	29.10	28.80	-3	1,451	-0.21%
2018/01/04	4	28.40	0	0.00	28.35	4	1,399	0.29%