冠德 (2520)-元大-大安券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
53.9
漲跌
▼3.0
漲幅
-5.27%
成交量
18,804張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	60.28	13.7	60.19	58.80	-2.7	11,595	-0.02%
2024/05/17	1	58.14	0	0.00	58.40	1	11,186	0.01%
2024/05/16	7.2	56.69	15	56.38	56.40	-7.8	11,024	-0.07%
2024/05/15	0.1	54.45	0	0.00	54.20	0.1	10,814	0.00%
2024/05/14	11.1	56.99	10	57.70	54.70	1.1	10,674	0.01%
2024/05/13	1.2	55.70	0	0.00	56.80	1.2	10,442	0.01%
2024/05/10	0.2	57.45	3.5	57.37	56.90	-3.3	10,181	-0.03%
2024/05/09	9.5	57.71	3	60.07	57.10	6.5	9,814	0.07%
2024/05/08	2	58.70	1.1	58.60	58.20	1	9,506	0.01%
2024/05/07	61	62.41	41	61.65	61.60	20	9,186	0.22%
2024/05/06	132	61.97	55.1	62.17	63.40	76.9	8,657	0.89%	大買/
2024/05/03	3	60.67	1.5	60.27	61.00	1.5	8,213	0.02%
2024/05/02	0	0.00	2.5	59.68	60.00	-2.5	7,784	-0.03%
2024/04/30	6	55.68	5	56.38	56.30	1	7,191	0.01%
2024/04/29	56	56.04	52	57.09	57.50	4	6,801	0.06%
2024/04/26	5.1	53.83	4	56.35	54.60	1.1	6,223	0.02%
2024/04/25	3	52.20	6	51.80	52.50	-3	5,733	-0.05%
2024/04/24	35	51.50	15	50.41	50.50	20	5,350	0.37%
2024/04/23	12	48.97	11	49.80	50.80	1	5,194	0.02%
2024/04/22	20	50.66	24	51.13	48.95	-4	4,823	-0.08%
2024/04/19	7	48.54	4	50.20	49.40	3	3,703	0.08%
2024/04/18	33	45.43	34	48.53	49.40	-1	3,077	-0.03%
2024/04/17	1	44.10	3	44.67	44.95	-2	2,795	-0.07%
2024/04/16	30	43.43	33	43.55	43.20	-3	2,747	-0.11%
2024/04/15	20	44.28	20	44.51	44.20	0	2,686	0.00%
2024/04/12	40	44.81	41	45.02	45.25	-1	2,704	-0.04%
2024/04/11	82	43.90	58	44.81	44.90	24	2,753	0.87%
2024/04/10	50	43.00	20	43.37	43.50	30	2,642	1.14%
2024/04/09	60	42.58	25	42.71	42.75	35	2,585	1.35%
2024/04/08	0	0.00	2	42.50	42.50	-2	2,552	-0.08%
2024/04/02	1	43.00	5	43.16	42.65	-4	2,456	-0.16%
2024/04/01	1	42.50	4	42.24	42.35	-3	2,392	-0.13%
2024/03/29	1	41.55	0	0.00	41.80	1	2,302	0.04%
2024/03/28	10	41.50	10	41.64	41.05	0	2,268	0.00%
2024/03/27	0	0.00	29	41.29	41.30	-29	2,232	-1.30%
2024/03/25	0	39.20	2	39.20	39.15	-2	2,096	-0.10%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	38.78	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	0.00	5	38.40	38.65	-5	2,267	-0.22%
2024/03/11	5	38.50	0	0.00	38.75	5	2,309	0.22%
2024/03/06	0	38.85	0	0.00	38.75	0	2,348	0.00%
2024/03/04	0	0.00	1	38.90	38.90	-1	2,360	-0.04%
2024/02/15	1	38.90	0	0.00	39.40	1	2,310	0.04%
2024/02/02	4	39.10	0	0.00	38.60	4	2,280	0.18%
2024/02/01	15	39.60	0	0.00	39.25	15	2,264	0.66%
2024/01/31	3	39.30	0	0.00	39.55	3	2,259	0.13%
2024/01/30	7	39.36	1	39.25	39.20	6	2,259	0.27%
2024/01/29	34	39.79	0	0.00	39.55	34	2,260	1.50%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/25	1	38.60	0	0.00	38.55	1	2,219	0.05%
2024/01/22	5	38.41	5	38.70	38.80	0	2,240	0.00%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/18	20	38.01	0	0.00	38.00	20	2,276	0.88%
2024/01/17	5	37.95	0	0.00	37.85	5	2,257	0.22%
2024/01/16	10	39.48	0	0.00	39.20	10	2,217	0.45%
2024/01/15	27	39.94	0	0.00	39.95	27	2,206	1.22%
2024/01/12	8	39.26	0	0.00	39.10	8	2,170	0.37%
2024/01/08	0	0.00	2	41.35	40.80	-2	2,110	-0.09%
2024/01/05	0	0.00	7.6	40.63	40.90	-7.6	2,032	-0.37%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2023/12/27	0	0.00	9	39.07	39.10	-9	1,853	-0.49%
2023/12/26	1	38.95	0	0.00	39.00	1	1,838	0.05%
2023/12/15	5	38.85	0	0.00	38.55	5	1,756	0.28%
2023/12/14	0	0.00	2	39.83	39.10	-2	1,719	-0.12%
2023/12/13	0	0.00	2	37.85	38.25	-2	1,597	-0.13%
2023/12/12	0	0.00	5	37.27	37.25	-5	1,577	-0.32%
2023/12/07	0	0.00	0.2	38.75	38.70	-0.2	1,449	-0.01%
2023/12/06	2	39.78	0	0.00	39.00	2	1,398	0.14%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/28	10	37.65	0	0.00	37.65	10	1,390	0.72%
2023/11/27	0	0.00	3	37.63	37.70	-3	1,394	-0.22%
2023/11/23	0	0.00	1	36.45	36.60	-1	1,357	-0.07%
2023/11/15	5	35.15	5.3	35.14	35.50	-0.3	1,359	-0.02%
2023/11/14	5	35.00	5	35.14	34.95	0	1,374	0.00%
2023/11/13	0	0.00	1.2	34.89	34.95	-1.2	1,397	-0.09%
2023/11/07	0	0.00	1	35.40	35.40	-1	1,524	-0.07%
2023/11/06	1	35.40	0	0.00	35.05	1	1,543	0.06%
2023/11/03	99	35.10	0	0.00	35.10	99	1,561	6.34%
2023/11/01	5	34.05	5	34.27	34.40	0	1,589	0.00%
2023/10/30	100	34.71	0	0.00	34.45	100	1,747	5.72%
2023/10/27	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2023/10/04	0	0.00	1	33.65	33.40	-1	1,815	-0.06%
2023/10/02	0	0.00	1	33.00	33.25	-1	1,798	-0.06%
2023/09/25	1	32.65	0	0.00	33.00	1	1,822	0.05%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/06	12	34.10	0	0.00	33.95	12	1,776	0.68%
2023/09/04	88	34.33	0	0.00	34.00	88	1,743	5.05%
2023/09/01	0	0.00	1	34.50	34.00	-1	1,703	-0.06%
2023/08/23	1	31.25	0	0.00	31.30	1	1,539	0.06%
2023/08/10	0	0.00	2	32.60	32.70	-2	1,270	-0.16%
2023/08/02	0	0.00	1	31.90	31.90	-1	1,076	-0.09%
2023/07/26	0.1	30.10	0	0.00	29.95	0.1	779	0.01%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/18	4	30.00	0	0.00	29.90	4	620	0.64%
2023/06/19	0	0.00	1	29.65	29.80	-1	633	-0.16%
2023/06/16	31	30.10	2	30.10	29.85	29	628	4.62%
2023/06/07	0	0.00	3	30.00	29.90	-3	689	-0.43%
2023/06/02	1	29.50	0	0.00	29.60	1	698	0.14%
2023/04/13	0	0.00	1	30.95	30.75	-1	738	-0.14%
2023/03/17	0	0.00	0.4	28.35	28.20	-0.4	742	-0.05%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/08	0	29.65	0	0.00	29.85	0	689	0.00%
2023/02/10	1	28.85	0	0.00	29.00	1	783	0.13%
2023/01/31	1	28.95	0	0.00	29.00	1	805	0.12%
2023/01/06	0	0.00	4	29.75	29.75	-4	828	-0.48%
2023/01/03	4	29.60	0	0.00	29.65	4	859	0.47%
2022/12/07	1	27.20	0	0.00	27.50	1	1,016	0.10%
2022/11/25	0	0.00	1	27.85	27.65	-1	1,096	-0.09%
2022/11/22	0	0.00	5	27.40	27.55	-5	1,121	-0.45%
2022/11/18	1	27.75	0	0.00	27.50	1	1,142	0.09%
2022/11/17	5	28.05	0	0.00	28.05	5	1,130	0.44%
2022/11/10	0	0.00	2	26.75	26.70	-2	1,157	-0.17%
2022/11/09	0	0.00	4	26.70	26.80	-4	1,161	-0.34%
2022/11/08	0	0.00	9	25.75	25.95	-9	1,145	-0.79%
2022/11/04	0	0.00	1	25.30	25.50	-1	1,151	-0.09%
2022/10/25	1	24.30	0	0.00	23.70	1	1,270	0.08%
2022/10/19	0	0.00	1	24.25	24.05	-1	1,337	-0.07%
2022/10/17	3	23.90	0	0.00	23.90	3	1,351	0.22%
2022/10/04	0	0.00	2	25.35	25.35	-2	1,394	-0.14%
2022/09/30	9	25.04	0	0.00	25.30	9	1,397	0.64%
2022/09/26	1	25.15	5	25.05	24.95	-4	1,311	-0.30%
2022/09/22	1	26.15	0	0.00	26.25	1	1,302	0.08%
2022/09/07	2	26.40	0	0.00	26.40	2	1,208	0.17%
2022/09/06	1.4	27.29	1	27.40	27.05	0.4	1,187	0.03%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/18	1	27.75	0	0.00	27.70	1	1,035	0.10%
2022/08/09	2	27.55	0	0.00	28.10	2	975	0.21%
2022/08/02	2	27.20	0	0.00	27.20	2	950	0.21%
2022/08/01	6	27.40	0	0.00	27.80	6	930	0.64%
2022/07/27	2	29.68	0	0.00	29.75	2	822	0.24%
2022/07/26	1	29.80	0	0.00	29.85	1	805	0.12%
2022/07/06	1	31.00	0	0.00	30.85	1	742	0.13%
2022/07/04	1	31.10	0	0.00	30.90	1	746	0.13%
2022/06/30	1	32.90	0	0.00	32.60	1	760	0.13%
2022/06/29	3	33.85	0	0.00	33.75	3	750	0.40%
2022/06/28	1	34.20	0	0.00	34.20	1	756	0.13%
2022/06/16	1	35.15	3	34.70	34.65	-2	927	-0.22%
2022/06/15	2	34.65	0	0.00	35.10	2	966	0.21%
2022/05/13	0	0.00	5	32.66	33.25	-5	1,182	-0.42%
2022/05/12	1	33.15	0	0.00	32.85	1	1,172	0.09%
2022/04/27	1	34.05	0	0.00	34.60	1	1,213	0.08%
2022/04/18	1	34.55	1	34.55	34.60	0	1,248	0.00%
2022/04/15	0.4	34.70	0	0.00	34.70	0.4	1,264	0.03%
2022/04/12	1	34.80	0	0.00	34.45	1	1,305	0.08%
2022/04/11	0.1	35.30	0	0.00	35.10	0.1	1,285	0.01%
2022/04/07	1	35.60	0	0.00	35.55	1	1,279	0.08%
2022/04/06	5	35.58	0	0.00	35.70	5	1,264	0.40%
2022/04/01	1	36.10	0	0.00	35.90	1	1,240	0.08%
2022/03/31	1	36.10	0	0.00	36.10	1	1,233	0.08%
2022/03/30	3	36.13	0	0.00	36.05	3	1,234	0.24%
2022/03/29	8	36.20	0	0.00	36.15	8	1,240	0.64%
2022/03/28	11	36.28	1	36.50	36.40	10	1,228	0.81%
2022/03/25	0	0.00	2	38.40	38.40	-2	1,165	-0.17%
2022/03/22	0	0.00	1	38.75	38.80	-1	1,182	-0.08%
2022/03/17	0.1	37.95	0	0.00	37.95	0.1	1,171	0.01%
2022/03/08	0.5	36.50	0	0.00	36.55	0.5	1,221	0.04%
2022/02/25	1	37.30	0	0.00	37.25	1	1,338	0.07%
2022/02/24	1	37.05	0	0.00	37.10	1	1,349	0.07%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/11	1	36.50	0	0.00	36.85	1	1,623	0.06%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	0.4	37.60	0	0.00	37.55	0.4	1,608	0.02%
2022/01/03	0	0.00	18	37.65	37.70	-18	1,605	-1.12%
2021/12/29	2	37.75	0	0.00	37.80	2	1,624	0.12%
2021/12/28	1	37.65	0	0.00	37.60	1	1,641	0.06%
2021/12/27	1	37.45	0	0.00	37.60	1	1,662	0.06%
2021/12/24	0	0.00	1	37.45	37.45	-1	1,685	-0.06%
2021/12/21	0	0.00	0.1	37.65	37.65	-0.1	1,705	-0.01%
2021/12/20	3	37.70	0	0.00	37.65	3	1,722	0.17%
2021/12/16	1	37.85	0.1	37.95	37.85	0.9	1,715	0.05%
2021/12/10	1	38.70	0	0.00	38.90	1	1,683	0.06%
2021/11/30	0.1	38.35	0	0.00	38.50	0.1	1,750	0.01%
2021/11/01	0	0.00	0.2	38.58	38.20	-0.2	2,536	-0.01%
2021/10/26	0.2	38.20	0	0.00	38.15	0.2	2,680	0.01%
2021/10/25	0	0.00	1	38.10	38.10	-1	2,702	-0.04%
2021/10/08	0.1	38.95	0	0.00	38.95	0.1	3,040	0.00%
2021/09/28	0	0.00	5.5	38.86	39.20	-5.5	3,315	-0.17%
2021/09/17	1	40.00	0	0.00	39.80	1	3,362	0.03%
2021/09/10	0	0.00	15	40.85	40.90	-15	3,436	-0.44%
2021/09/08	0	0.00	0	40.60	40.25	0	3,445	0.00%
2021/09/02	2	42.50	6	42.48	42.35	-4	3,451	-0.12%
2021/09/01	0	0.00	0.3	42.14	42.50	-0.3	3,474	-0.01%
2021/08/30	0	0.00	1	41.60	42.00	-1	3,521	-0.03%
2021/08/25	1.1	41.00	0	0.00	41.05	1.1	3,551	0.03%
2021/08/17	2	39.85	1	40.60	39.25	1	3,468	0.03%
2021/08/13	0.1	39.90	0	0.00	40.75	0.1	3,421	0.00%
2021/08/12	0	39.60	0	0.00	40.30	0	3,356	0.00%
2021/08/10	1.1	37.68	0	0.00	37.70	1.1	3,274	0.03%
2021/08/06	0	0.00	3	43.60	43.80	-3	3,156	-0.10%
2021/08/03	0	0.00	0.1	44.20	44.00	-0.1	3,251	0.00%
2021/07/28	0	0.00	2	43.58	43.80	-2	3,239	-0.06%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/22	0.1	42.75	0	0.00	42.45	0.1	3,236	0.00%
2021/07/21	0	0.00	2.3	42.88	42.40	-2.3	3,274	-0.07%
2021/07/19	0	0.00	3	42.47	42.80	-3	3,335	-0.09%
2021/07/15	0	0.00	1	41.30	41.15	-1	3,442	-0.03%
2021/07/13	0	0.00	3	41.50	41.10	-3	3,587	-0.08%
2021/07/12	1	40.70	0	0.00	40.75	1	3,612	0.03%
2021/06/30	0	0.00	5	39.05	39.10	-5	3,847	-0.13%
2021/06/24	1	38.80	0	0.00	38.75	1	4,352	0.02%
2021/06/23	7	37.79	10	37.55	38.05	-3	4,351	-0.07%
2021/06/15	0.2	37.80	0	0.00	37.75	0.2	4,632	0.00%
2021/06/08	0.1	36.85	0	0.00	36.80	0.1	4,714	0.00%
2021/06/07	11	36.65	0	0.00	36.70	11	4,674	0.24%
2021/06/01	1	37.90	1	37.80	38.15	0	4,696	0.00%
2021/05/27	2	37.50	0	0.00	37.70	2	4,811	0.04%
2021/05/26	4	37.10	0	0.00	37.45	4	4,866	0.08%
2021/05/25	1	37.00	0	0.00	37.05	1	4,933	0.02%
2021/05/24	4	37.35	0	0.00	37.35	4	5,043	0.08%
2021/05/18	3	35.57	0	0.00	36.40	3	5,160	0.06%
2021/05/17	1	36.25	1	34.55	34.45	0	5,177	0.00%
2021/05/14	20	37.03	0	0.00	37.05	20	5,135	0.39%
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/11	5	41.68	3	41.65	40.55	2	4,897	0.04%
2021/05/10	1	42.20	0	0.00	42.25	1	4,824	0.02%
2021/05/06	1	41.80	0	0.00	41.55	1	4,817	0.02%
2021/05/05	0	0.00	1	41.60	42.00	-1	4,781	-0.02%
2021/05/04	0.5	42.00	100	43.31	42.05	-99.5	4,761	-2.09%
2021/05/03	0	0.00	50	43.40	43.35	-50	4,685	-1.07%
2021/04/27	8	43.61	0	0.00	43.65	8	4,679	0.17%
2021/04/26	1	43.50	0	0.00	43.70	1	4,624	0.02%
2021/04/22	150	43.96	0	0.00	43.30	150	4,539	3.30%	大買/鉅額交易
2021/04/21	1	42.55	0	0.00	43.60	1	4,426	0.02%
2021/04/19	12	42.48	0.2	41.92	43.00	11.8	4,439	0.27%
2021/04/16	0.5	41.50	1	41.00	41.50	-0.5	4,382	-0.01%
2021/04/15	0	0.00	2	40.40	40.40	-2	4,290	-0.05%
2021/04/06	1	39.50	1	39.75	39.60	0	4,068	0.00%
2021/03/31	4	39.93	0	0.00	39.55	4	3,897	0.10%
2021/03/30	2	38.88	4	38.85	39.95	-2	3,842	-0.05%
2021/03/29	4	39.98	2	39.20	39.25	2	3,718	0.05%
2021/03/25	0	39.75	0	0.00	39.75	0	3,446	0.00%
2021/03/23	0.1	39.06	5	38.91	39.15	-5	3,341	-0.15%
2021/03/22	0	0.00	3	38.88	39.05	-3	3,335	-0.09%
2021/03/19	0.3	37.85	0	0.00	38.15	0.3	3,289	0.01%
2021/03/15	3	38.15	0	0.00	38.20	3	3,623	0.08%
2021/03/12	3	36.87	0	0.00	37.15	3	3,907	0.08%
2021/03/10	1	37.30	0	0.00	36.95	1	3,854	0.03%
2021/03/09	0.1	37.55	3	37.55	37.35	-3	3,847	-0.08%
2021/03/08	2	37.20	8	37.33	37.50	-6	3,800	-0.16%
2021/03/05	6.1	37.06	0	0.00	36.90	6.1	3,788	0.16%
2021/03/03	1	37.30	1	37.55	37.45	0	3,817	0.00%
2021/03/02	0	0.00	9	37.31	36.85	-9	3,772	-0.24%
2021/02/25	18	36.18	10	35.70	35.70	8	3,697	0.22%
2021/02/24	11	35.35	11	35.65	36.05	0	3,646	0.00%
2021/02/23	5	35.08	1	34.95	35.25	4	3,562	0.11%
2021/02/17	2	33.75	5	33.80	33.60	-3	3,447	-0.09%
2021/02/05	0	0.00	1	33.45	33.50	-1	3,404	-0.03%
2021/02/04	5	33.23	1	33.35	33.45	4	3,395	0.12%
2021/02/03	0	0.00	1	32.95	32.90	-1	3,406	-0.03%
2021/01/29	0	0.00	1	32.20	32.05	-1	3,511	-0.03%
2021/01/26	1	32.60	0	0.00	32.45	1	3,702	0.03%
2021/01/20	0	0.00	4	32.60	32.20	-4	4,022	-0.10%
2021/01/19	1	33.35	5	33.40	33.35	-4	4,056	-0.10%
2021/01/13	0	0.00	8	34.35	34.50	-8	4,026	-0.20%
2021/01/12	0	0.00	1	34.75	34.15	-1	4,009	-0.02%
2021/01/08	0	0.00	4	33.90	33.85	-4	3,853	-0.10%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/23	1	33.25	0	0.00	33.00	1	4,219	0.02%
2020/12/21	0	0.00	2	34.28	33.80	-2	4,367	-0.05%
2020/12/11	1	33.45	0	0.00	34.40	1	4,327	0.02%
2020/12/10	1	33.45	0	0.00	33.50	1	4,267	0.02%
2020/12/08	9	33.82	0	0.00	32.85	9	4,122	0.22%
2020/12/02	1	37.15	0	0.00	36.95	1	4,075	0.02%
2020/12/01	1	37.60	1	37.10	37.50	0	4,195	0.00%
2020/11/30	0	0.00	10	37.70	37.60	-10	4,223	-0.24%
2020/11/27	0	0.00	22	37.14	37.35	-22	4,223	-0.52%
2020/11/25	0	0.00	4	37.03	37.05	-4	4,336	-0.09%
2020/11/23	2	35.00	2	35.45	35.55	0	4,590	0.00%
2020/11/20	1	35.20	20	34.98	35.05	-19	4,667	-0.41%
2020/11/18	1	35.70	0	0.00	35.60	1	4,830	0.02%
2020/11/16	1	36.05	0	0.00	36.20	1	5,145	0.02%
2020/11/13	1	36.55	0	0.00	36.55	1	5,398	0.02%
2020/11/12	8	36.80	0	0.00	36.70	8	5,435	0.15%
2020/11/11	12	36.58	0	0.00	36.80	12	5,479	0.22%
2020/11/10	25	36.24	0	0.00	36.15	25	5,508	0.45%
2020/11/09	8	35.76	0	0.00	35.90	8	5,519	0.14%
2020/11/03	14	34.18	14	34.18	34.10	0	5,349	0.00%
2020/10/29	10	36.02	0	0.00	36.25	10	5,237	0.19%
2020/10/28	1	35.50	15	37.15	35.70	-14	5,193	-0.27%
2020/10/07	1	38.45	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	10	39.90	40.00	-10	5,640	-0.18%
2020/10/05	10	39.38	0	0.00	39.25	10	5,637	0.18%
2020/09/29	1	40.40	0	0.00	39.00	1	5,653	0.02%
2020/09/23	0	0.00	1	40.20	40.30	-1	5,528	-0.02%
2020/09/11	0	0.00	8	42.50	41.10	-8	5,441	-0.15%
2020/09/10	3	41.35	3	41.80	42.00	0	5,418	0.00%
2020/09/09	0	0.00	3	42.15	41.50	-3	5,438	-0.06%
2020/09/08	3	41.98	0	0.00	42.00	3	5,394	0.06%
2020/09/07	1.4	42.18	1	42.45	41.75	0.4	5,353	0.01%
2020/09/04	2	40.53	5	39.67	40.60	-3	5,190	-0.06%
2020/09/03	0	0.00	8	39.80	39.00	-8	5,060	-0.16%
2020/09/02	3	40.25	0	0.00	40.00	3	5,018	0.06%
2020/09/01	2	40.30	5	40.55	40.25	-3	4,986	-0.06%
2020/08/31	6	39.13	10	39.50	39.50	-4	4,909	-0.08%
2020/08/28	5	39.30	0	0.00	39.15	5	4,876	0.10%
2020/08/27	1	39.60	7	39.96	40.50	-6	4,813	-0.12%
2020/08/26	0	0.00	1	38.40	39.00	-1	4,599	-0.02%
2020/08/25	0	0.00	35	37.83	37.85	-35	4,523	-0.77%
2020/08/24	6	37.08	2.5	37.70	37.40	3.5	4,474	0.08%
2020/08/21	0	0.00	17	38.03	38.10	-17	4,383	-0.39%
2020/08/20	52	36.38	3	35.98	36.30	49	4,360	1.12%
2020/08/19	1	38.00	15	37.00	37.60	-14	4,223	-0.33%
2020/08/14	16	35.01	0	0.00	35.25	16	3,929	0.41%
2020/08/13	16	34.00	0	0.00	33.50	16	3,869	0.41%
2020/08/12	1	34.95	1	34.60	34.55	0	3,827	0.00%
2020/08/11	0	0.00	4	35.95	35.70	-4	3,749	-0.11%
2020/08/07	4	35.23	0	0.00	35.20	4	3,745	0.11%
2020/08/06	0	0.00	38	34.91	35.10	-38	3,740	-1.02%
2020/07/31	5	36.35	0	0.00	35.40	5	3,634	0.14%
2020/07/30	33	36.46	0	0.00	36.10	33	3,550	0.93%
2020/07/29	0.5	36.30	0.1	36.30	36.25	0.4	3,524	0.01%
2020/07/21	0	0.00	100	33.25	34.15	-100	3,063	-3.26%
2020/07/17	50	33.64	1	34.15	33.25	49	2,952	1.66%
2020/07/16	56	33.15	7	33.20	33.65	49	2,874	1.70%
2020/07/15	1	32.15	0	0.00	32.15	1	2,735	0.04%
2020/07/06	0	0.00	20	32.82	33.35	-20	2,537	-0.79%
2020/07/03	5	32.45	5	32.00	32.30	0	2,501	0.00%
2020/07/02	0	0.00	6	32.07	32.20	-6	2,468	-0.24%
2020/06/30	0	0.00	3	31.15	31.05	-3	2,407	-0.12%
2020/06/29	0	0.00	3	30.75	30.75	-3	2,413	-0.12%
2020/06/24	0	0.00	10	31.13	31.20	-10	2,416	-0.41%
2020/06/23	2	31.00	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	5	31.35	31.60	-5	2,381	-0.21%
2020/06/19	0	0.00	4	30.35	30.60	-4	2,354	-0.17%
2020/06/18	0	0.00	1	30.60	30.60	-1	2,345	-0.04%
2020/06/17	2	31.20	0	0.00	30.85	2	2,313	0.09%
2020/06/16	36	30.68	25	31.33	31.90	11	2,252	0.49%
2020/06/15	7	30.70	0	0.00	30.00	7	2,203	0.32%
2020/06/10	24	30.87	1	30.90	30.90	23	2,263	1.02%
2020/06/05	3	30.95	2	31.05	30.90	1	2,356	0.04%
2020/06/04	4	30.63	0	0.00	30.65	4	2,375	0.17%
2020/06/03	0	0.00	1	30.70	31.10	-1	2,375	-0.04%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/05/29	1	29.60	0	0.00	29.50	1	2,360	0.04%
2020/05/28	0	0.00	30	30.00	30.05	-30	2,349	-1.28%
2020/05/27	0	0.00	4	29.43	29.50	-4	2,307	-0.17%
2020/05/26	31	29.05	1	28.35	29.15	30	2,240	1.34%
2020/05/25	0	0.00	2	27.15	27.30	-2	2,148	-0.09%
2020/05/21	0	0.00	60	25.80	25.75	-60	2,139	-2.80%
2020/05/19	60	26.00	0	0.00	26.20	60	2,143	2.80%
2020/05/08	0	0.00	1	25.55	25.70	-1	2,123	-0.05%
2020/04/29	0	0.00	1	25.60	25.75	-1	2,200	-0.05%
2020/04/15	1	24.90	0	0.00	24.85	1	2,286	0.04%
2020/03/31	1	23.30	0	0.00	22.95	1	2,227	0.04%
2020/03/26	0	0.00	1	21.40	21.45	-1	2,176	-0.05%
2020/03/24	1	20.90	0	0.00	20.90	1	2,162	0.05%
2020/03/17	0	0.00	10	20.45	20.40	-10	2,159	-0.46%
2020/03/16	10	21.75	0	0.00	21.30	10	2,202	0.45%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/12	3	23.05	0	0.00	23.20	3	2,126	0.14%
2020/03/10	1	23.70	0	0.00	24.80	1	2,187	0.05%
2020/03/09	2	25.00	0	0.00	24.30	2	2,295	0.09%
2020/02/25	1	25.85	0	0.00	25.90	1	2,591	0.04%
2020/02/24	2	26.75	5	26.64	26.25	-3	2,561	-0.12%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/14	4	27.46	0	0.00	27.50	4	2,567	0.16%
2020/02/13	5	27.85	0	0.00	27.45	5	2,620	0.19%
2020/02/06	2	27.25	0	0.00	28.00	2	2,841	0.07%
2020/01/30	0	0.00	22	28.24	28.10	-22	3,311	-0.66%
2020/01/20	0	0.00	5	31.25	31.20	-5	3,257	-0.15%
2020/01/16	0	0.00	5	31.45	31.70	-5	3,291	-0.15%
2020/01/13	2	31.60	0	0.00	31.65	2	3,333	0.06%
2020/01/10	20	32.00	0	0.00	32.10	20	3,406	0.59%
2020/01/06	0	0.00	20	31.38	31.00	-20	3,680	-0.54%
2020/01/03	0	0.00	2	31.70	31.55	-2	3,689	-0.05%
2020/01/02	2	32.05	0	0.00	32.00	2	3,681	0.05%
2019/12/16	0	0.00	2	31.60	31.55	-2	3,875	-0.05%
2019/12/12	5	32.10	0	0.00	31.70	5	3,924	0.13%
2019/12/11	5	32.50	0	0.00	31.65	5	3,916	0.13%
2019/12/10	5	33.05	5	33.25	33.35	0	3,807	0.00%
2019/12/05	0	0.00	5	33.10	33.30	-5	3,776	-0.13%
2019/12/04	1	33.10	2	33.05	33.10	-1	3,808	-0.03%
2019/12/03	0	0.00	1	32.60	32.85	-1	3,707	-0.03%
2019/12/02	6	32.07	3	32.30	31.90	3	3,632	0.08%
2019/11/29	6	32.17	1	30.95	30.95	5	3,512	0.14%
2019/11/28	2	31.45	2	31.30	31.30	0	3,436	0.00%
2019/11/27	1	31.25	1	31.15	31.20	0	3,442	0.00%
2019/11/26	15	30.78	0	0.00	30.70	15	3,391	0.44%
2019/11/08	0.1	30.60	0	0.00	30.65	0.1	4,325	0.00%
2019/11/07	15	31.55	15	31.62	30.80	0	4,431	0.00%
2019/11/06	0	0.00	2	31.00	31.20	-2	4,393	-0.05%
2019/11/01	2	31.45	2	31.10	31.20	0	4,896	0.00%
2019/10/31	2	31.87	0	0.00	31.70	2	5,012	0.04%
2019/10/30	64	32.44	64	32.47	32.65	0	4,869	0.00%
2019/10/09	0	0.00	1	28.75	28.75	-1	4,586	-0.02%
2019/09/05	0	0.00	1	29.70	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	10	29.70	29.80	-10	6,439	-0.16%
2019/08/27	6	29.92	0	0.00	29.10	6	6,961	0.09%
2019/08/26	5	30.60	0	0.00	30.55	5	7,187	0.07%
2019/08/21	1	29.65	1	30.00	29.85	0	7,625	0.00%
2019/08/20	2	29.50	0	0.00	29.85	2	7,849	0.03%
2019/08/14	5	28.65	5	29.00	29.10	0	8,078	0.00%
2019/08/13	2	28.90	2	28.75	28.65	0	7,934	0.00%
2019/08/12	5	28.74	15	29.02	29.05	-10	7,932	-0.13%
2019/08/05	0	0.00	4	27.60	27.50	-4	7,740	-0.05%
2019/07/30	1	25.90	0	0.00	25.55	1	7,373	0.01%
2019/07/11	0	0.00	1	26.65	26.70	-1	6,848	-0.01%
2019/07/10	10	26.70	0	0.00	26.80	10	6,779	0.15%
2019/07/09	12	27.20	11	27.43	27.35	1	6,692	0.01%
2019/07/08	2	25.55	2	25.60	25.65	0	6,489	0.00%
2019/07/05	2	26.40	0	0.00	26.30	2	6,415	0.03%
2019/07/02	0	0.00	1	28.30	28.25	-1	6,143	-0.02%
2019/06/28	3	28.55	3	28.20	28.10	0	6,040	0.00%
2019/06/26	5	30.28	3	30.50	29.80	2	5,856	0.03%
2019/06/25	1	30.00	0	0.00	30.65	1	5,568	0.02%
2019/06/10	2	28.70	0	0.00	28.50	2	4,286	0.05%
2019/05/28	4	27.25	28	26.41	25.95	-24	2,933	-0.82%
2019/05/27	0	0.00	21	25.67	27.00	-21	2,663	-0.79%
2019/05/23	0	0.00	15	24.05	23.85	-15	2,218	-0.68%
2019/05/21	1	22.15	0	0.00	22.50	1	1,992	0.05%
2019/05/17	10	21.95	0	0.00	21.45	10	1,865	0.54%
2019/05/16	10	22.70	0	0.00	22.60	10	1,810	0.55%
2019/05/15	15	22.78	0	0.00	22.70	15	1,783	0.84%
2019/05/14	2	22.88	0	0.00	22.95	2	1,721	0.12%
2019/05/13	0	0.00	27	22.46	22.55	-27	1,583	-1.71%
2019/04/23	1	20.30	0	0.00	21.10	1	1,278	0.08%
2019/04/17	20	20.05	0	0.00	20.00	20	1,332	1.50%
2019/03/11	7	19.20	7	19.25	19.25	0	1,633	0.00%
2018/11/27	0	0.00	10	19.00	18.90	-10	3,107	-0.32%
2018/11/20	10	18.20	0	0.00	17.90	10	3,011	0.33%
2018/06/13	20	22.06	0	0.00	22.00	20	2,147	0.93%
2018/06/12	0	0.00	20	22.23	22.25	-20	2,152	-0.93%
2018/06/11	0	0.00	20	22.50	22.10	-20	2,144	-0.93%
2018/06/06	0	0.00	10	23.00	23.05	-10	2,064	-0.48%
2018/05/21	0	0.00	10	21.30	21.50	-10	1,755	-0.57%
2018/05/15	10	20.00	0	0.00	19.75	10	1,723	0.58%
2018/05/02	10	19.45	0	0.00	19.40	10	1,787	0.56%
2018/04/11	10	20.85	0	0.00	20.65	10	2,793	0.36%
2018/03/21	20	21.73	0	0.00	21.50	20	3,381	0.59%
2018/03/14	0	0.00	1	22.10	21.50	-1	3,265	-0.03%
2018/03/07	1	20.40	0	0.00	20.35	1	3,302	0.03%
2018/03/01	5	21.00	0	0.00	21.60	5	3,366	0.15%
2018/02/08	5	20.85	0	0.00	20.80	5	3,436	0.15%
2018/02/01	10	22.05	0	0.00	22.00	10	3,334	0.30%
2018/01/25	0	0.00	1	23.25	22.90	-1	3,301	-0.03%
2018/01/11	0	0.00	20	21.83	21.90	-20	2,536	-0.79%
2018/01/03	0	0.00	10	21.55	21.85	-10	2,314	-0.43%
2018/01/02	0	0.00	20	21.55	21.70	-20	2,187	-0.91%