華固 (2548)-元大-大安券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	159.00	1	160.50	158.50	0	3,675	0.00%
2024/05/21	2	162.75	0	0.00	161.50	2	3,614	0.06%
2024/05/20	11	166.77	5	166.40	169.00	6	3,544	0.17%
2024/05/17	5	163.00	6	163.92	166.50	-1	3,413	-0.03%
2024/05/16	1	162.50	1.5	163.00	163.00	-0.5	3,340	-0.02%
2024/05/15	0	154.00	0	0.00	153.00	0	3,240	0.00%
2024/05/14	0	156.00	0	0.00	155.00	0	3,211	0.00%
2024/05/10	10	155.50	7	155.93	154.00	3	3,040	0.10%
2024/05/09	1	155.00	1	155.50	150.00	0	2,944	0.00%
2024/05/08	1.5	153.17	0	0.00	154.00	1.5	2,871	0.05%
2024/05/07	5	163.80	3.1	162.53	162.00	1.9	2,769	0.07%
2024/05/06	2	172.00	1	171.50	172.00	1	2,654	0.04%
2024/05/03	12	170.08	13	171.58	173.00	-1	2,552	-0.04%
2024/04/30	1	158.50	5	163.00	166.00	-4	2,343	-0.17%
2024/04/29	1	164.51	1	165.00	161.50	0	2,269	0.00%
2024/04/26	3	161.14	2	160.75	160.50	1	2,193	0.05%
2024/04/25	7	164.21	4	164.88	159.00	3	2,119	0.14%
2024/04/24	10	162.65	10.2	159.52	160.00	-0.2	2,000	-0.01%
2024/04/23	3	155.50	3	157.50	161.00	0	1,912	0.00%
2024/04/22	2	157.50	4.1	152.54	161.00	-2.1	1,727	-0.12%
2024/04/19	4	147.88	8	148.38	149.50	-4	1,499	-0.27%
2024/04/18	2.2	149.00	0.2	148.00	149.00	2	1,358	0.14%
2024/04/17	0	0.00	1	132.50	135.50	-1	1,244	-0.08%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/10	1	135.00	1.1	136.32	136.00	-0.1	1,112	-0.01%
2024/04/09	1.2	132.50	1	133.50	133.50	0.2	1,074	0.02%
2024/03/28	1	127.00	2	126.00	125.50	-1	942	-0.11%
2024/03/27	0	0.00	3	126.00	126.00	-3	912	-0.33%
2024/03/26	0	0.00	2	120.00	120.00	-2	858	-0.23%
2024/03/25	1	120.50	0	0.00	119.50	1	835	0.12%
2024/03/22	5	116.50	0	117.00	116.50	5	794	0.63%
2024/03/21	1	117.97	0	0.00	118.50	1	743	0.14%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.15%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/13	6	105.75	7	105.86	106.00	-1	538	-0.19%
2024/03/12	10	103.00	10	103.50	103.50	0	522	0.00%
2024/03/11	1	100.00	0	0.00	101.00	1	500	0.20%
2024/03/08	1	102.00	0	0.00	102.00	1	479	0.21%
2024/03/06	1	101.00	1	101.00	102.00	0	458	0.00%
2024/03/05	0	0.00	1	99.50	101.00	-1	448	-0.22%
2024/03/01	0	0.00	1	99.20	99.30	-1	415	-0.24%
2024/02/29	1	102.00	0	0.00	98.80	1	396	0.25%
2024/02/15	0	0.00	1	95.20	95.40	-1	329	-0.30%
2024/01/22	10	95.66	0	0.00	95.50	10	344	2.90%
2024/01/19	1	95.70	0	0.00	95.60	1	347	0.29%
2024/01/15	0	0.00	1	96.00	95.80	-1	334	-0.30%
2024/01/12	0	0.00	20	95.30	95.40	-20	335	-5.96%
2024/01/11	1	95.30	37	95.29	95.50	-36	335	-10.74%
2024/01/10	0	0.00	3	95.30	95.90	-3	333	-0.90%
2023/12/28	1	95.70	0	0.00	96.30	1	336	0.30%
2023/12/20	1	95.80	0	0.00	96.00	1	339	0.29%
2023/12/15	1	96.30	0	0.00	96.60	1	332	0.30%
2023/12/11	0.1	96.40	0	0.00	96.80	0.1	319	0.03%
2023/12/08	0	0.00	0.2	96.00	96.30	-0.2	313	-0.07%
2023/12/07	1	95.30	0	0.00	95.80	1	309	0.32%
2023/12/06	0.3	94.80	0	0.00	94.90	0.3	297	0.10%
2023/12/01	0	0.00	1	95.10	94.80	-1	300	-0.33%
2023/11/29	1	94.20	0	0.00	94.70	1	300	0.33%
2023/11/27	1	94.30	0	0.00	94.40	1	301	0.33%
2023/11/15	0	0.00	0.2	93.60	94.50	-0.2	329	-0.05%
2023/11/10	1	93.30	0	0.00	93.20	1	371	0.27%
2023/11/08	0	0.00	4	93.00	93.40	-4	383	-1.04%
2023/11/07	0	0.00	1	92.20	92.30	-1	376	-0.27%
2023/11/03	0	0.00	1	91.90	92.00	-1	393	-0.25%
2023/10/18	0	0.00	1	91.60	91.60	-1	428	-0.23%
2023/10/05	2	89.75	0	0.00	89.90	2	424	0.47%
2023/10/02	0	90.30	0	0.00	90.10	0	433	0.01%
2023/09/08	0	90.30	0	0.00	89.80	0	527	0.01%
2023/08/22	1	88.60	0	0.00	89.00	1	656	0.15%
2023/08/17	2	89.15	0	0.00	89.10	2	808	0.25%
2023/08/16	1.1	89.43	0	0.00	89.30	1.1	814	0.13%
2023/08/07	10	91.60	0	0.00	91.60	10	836	1.19%
2023/07/12	1	89.90	0	0.00	90.10	1	939	0.11%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/16	0	0.00	10	91.40	91.00	-10	937	-1.07%
2023/06/15	1	91.20	0	0.00	91.30	1	928	0.11%
2023/06/14	2	91.25	15	91.50	91.20	-13	951	-1.37%
2023/06/13	2	91.60	0	0.00	92.00	2	951	0.21%
2023/06/08	0	0.00	35	91.60	91.60	-35	950	-3.68%
2023/06/05	0	0.00	4	91.20	91.20	-4	934	-0.43%
2023/05/31	0	0.00	50	89.50	90.10	-50	934	-5.35%
2023/05/30	1.1	89.55	0	0.00	89.70	1.1	931	0.12%
2023/05/29	11	89.97	0	0.00	90.00	11	915	1.20%
2023/05/26	1.1	90.66	0	0.00	90.20	1.1	893	0.12%
2023/05/25	54	90.69	0	0.00	91.20	54	865	6.24%
2023/05/24	2	97.20	1.1	97.21	97.50	1	754	0.13%
2023/05/23	72	97.32	0	0.00	97.20	72	711	10.12%
2023/05/17	1	95.90	0.1	96.70	97.00	1	635	0.15%
2023/05/16	2	96.35	0	96.80	96.30	2	619	0.32%
2023/05/15	1	96.70	0	0.00	96.70	1	602	0.17%
2023/05/12	1	96.80	0.1	97.35	97.10	0.9	595	0.15%
2023/05/11	0	0.00	0.1	96.70	97.00	-0.1	582	-0.02%
2023/05/10	0.1	96.70	0	0.00	96.40	0.1	572	0.01%
2023/05/08	0	0.00	0.2	97.10	96.80	-0.2	548	-0.04%
2023/05/05	0	0.00	0.2	96.68	96.60	-0.2	538	-0.04%
2023/05/04	0	0.00	0.1	95.50	95.30	-0.1	512	-0.01%
2023/05/03	10	94.70	0	0.00	94.80	10	498	2.01%
2023/04/25	0	0.00	6	94.40	94.30	-6	488	-1.23%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/21	0	0.00	1	93.20	93.40	-1	472	-0.21%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/11	20	94.00	0.1	94.50	94.00	19.9	446	4.46%
2023/03/27	0	0.00	0.1	93.50	93.30	-0.1	413	-0.02%
2023/03/22	0	0.00	3	92.10	92.10	-3	391	-0.77%
2023/03/16	0	0.00	1	90.00	89.90	-1	348	-0.29%
2023/02/02	3	88.97	0	0.00	88.90	3	321	0.93%
2022/11/28	1	88.30	0	0.00	88.60	1	379	0.26%
2022/11/11	0	0.00	0.1	86.50	86.20	-0.1	390	-0.03%
2022/11/02	1	85.30	0	0.00	85.50	1	404	0.25%
2022/10/31	0	0.00	3	85.90	86.10	-3	402	-0.75%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/08/17	5	92.50	0	0.00	92.50	5	584	0.86%
2022/08/12	0	0.00	0.4	90.70	90.80	-0.4	566	-0.07%
2022/08/01	1	89.20	0	0.00	88.90	1	613	0.16%
2022/07/25	0	0.00	1	88.30	88.50	-1	621	-0.16%
2022/07/14	1	85.40	0	0.00	85.60	1	637	0.16%
2022/07/12	1	85.70	0	0.00	84.90	1	640	0.16%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/06	0	86.70	0	0.00	86.50	0	654	0.00%
2022/06/23	0	85.60	0	0.00	85.40	0	615	0.00%
2022/06/22	0	86.40	0	0.00	86.20	0	603	0.00%
2022/06/21	17	93.40	0	0.00	93.60	17	570	2.98%
2022/06/20	2	92.55	0	0.00	92.40	2	537	0.38%
2022/06/15	2	93.40	1	93.20	93.00	1	575	0.17%
2022/06/10	2	94.75	0	0.00	94.70	2	575	0.35%
2022/05/31	0	0.00	1	93.80	94.40	-1	574	-0.17%
2022/05/27	2	93.20	0	0.00	93.00	2	567	0.35%
2022/05/26	1	94.20	0	0.00	94.00	1	567	0.18%
2022/05/25	2	94.15	0	0.00	94.00	2	569	0.35%
2022/05/20	0	0.00	0.1	94.75	94.50	-0.1	575	-0.02%
2022/05/19	0	0.00	2	93.40	94.40	-2	571	-0.35%
2022/05/18	0	0.00	0.1	93.20	93.50	-0.1	562	-0.02%
2022/05/16	2	91.40	0	0.00	91.50	2	554	0.36%
2022/05/13	1	91.30	0	0.00	91.60	1	547	0.18%
2022/05/12	1	91.60	0	0.00	91.10	1	543	0.18%
2022/05/09	1	91.50	0	0.00	91.70	1	540	0.19%
2022/05/05	2	91.90	0	0.00	92.00	2	539	0.37%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/27	2	91.20	0	0.00	91.00	2	531	0.38%
2022/04/26	0	0.00	1	90.90	91.40	-1	516	-0.19%
2022/04/22	1	91.30	0	0.00	91.30	1	506	0.20%
2022/04/21	2	91.90	0	0.00	91.70	2	508	0.39%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/19	2	92.05	1	92.20	92.30	1	504	0.20%
2022/04/18	0	0.00	2	92.30	92.10	-2	502	-0.40%
2022/04/14	2	91.25	0	0.00	91.30	2	485	0.41%
2022/04/12	1	90.00	0	0.00	90.00	1	460	0.22%
2022/03/30	2	90.80	0	0.00	90.80	2	441	0.45%
2022/03/28	1	90.50	0	0.00	90.60	1	445	0.22%
2022/03/18	1	90.90	0	0.00	89.70	1	431	0.23%
2022/03/08	2	89.80	0	0.00	89.80	2	327	0.61%
2022/03/07	2	90.40	0	0.00	90.70	2	322	0.62%
2022/02/25	0.1	91.30	0	0.00	90.90	0.1	317	0.02%
2022/02/21	0	0.00	1	92.30	92.70	-1	308	-0.32%
2022/01/21	0	0.00	2	90.45	90.60	-2	328	-0.61%
2022/01/12	0	90.60	0	0.00	90.90	0	369	0.00%
2021/12/27	2	91.00	0	0.00	91.00	2	403	0.50%
2021/12/22	0.1	91.30	0	0.00	91.20	0.1	417	0.01%
2021/12/20	0	0.00	0	91.90	91.70	0	416	0.00%
2021/12/07	0	93.30	0	0.00	92.90	0	457	0.00%
2021/12/03	0.1	91.70	0	0.00	92.10	0.1	461	0.01%
2021/11/30	0	93.00	0	0.00	91.70	0	472	0.01%
2021/11/23	1	92.20	0	0.00	92.50	1	534	0.19%
2021/11/19	0.1	93.60	0	0.00	93.70	0.1	540	0.02%
2021/11/18	0	0.00	0.2	94.40	94.20	-0.2	540	-0.03%
2021/11/17	0	93.50	0	0.00	93.80	0	538	0.01%
2021/10/26	0	0.00	1	90.60	91.20	-1	506	-0.20%
2021/10/05	1	87.50	0	0.00	88.20	1	493	0.20%
2021/10/01	0.4	88.30	0	0.00	87.70	0.4	492	0.07%
2021/09/22	1	88.70	0	0.00	88.90	1	502	0.20%
2021/09/14	0	0.00	1.2	91.18	91.40	-1.2	508	-0.24%
2021/09/13	0	0.00	0.3	89.90	90.00	-0.3	496	-0.06%
2021/09/02	0	0.00	4	90.10	90.20	-4	522	-0.77%
2021/08/31	0.2	88.00	1	88.20	88.00	-0.8	553	-0.14%
2021/08/30	0	0.00	1	86.20	86.60	-1	566	-0.18%
2021/08/25	0	0.00	0.1	85.50	85.70	-0.1	593	-0.02%
2021/08/19	0	0.00	0.2	85.10	85.10	-0.2	608	-0.03%
2021/08/18	1	84.50	0	0.00	85.00	1	602	0.17%
2021/08/17	1	84.90	0	0.00	84.90	1	601	0.17%
2021/08/12	0	84.90	0	0.00	84.90	0	605	0.00%
2021/07/26	0	0.00	1	84.90	84.90	-1	715	-0.14%
2021/07/08	1	84.90	0	0.00	85.00	1	766	0.13%
2021/07/05	0.1	85.10	0	0.00	85.10	0.1	771	0.01%
2021/07/01	1	85.00	0	0.00	84.80	1	773	0.13%
2021/06/29	1	84.90	0	0.00	84.80	1	775	0.13%
2021/06/25	1	85.60	0	0.00	85.40	1	772	0.13%
2021/06/23	3	85.00	1	85.10	85.40	2	780	0.26%
2021/06/22	0	0.00	2	85.25	84.90	-2	780	-0.26%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/15	1.1	86.09	0	0.00	86.00	1.1	845	0.13%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	4.1	86.35	1	86.90	86.80	3.1	863	0.36%
2021/06/08	2	92.80	0	0.00	92.90	2	866	0.23%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/26	0	0.00	1	92.40	93.30	-1	888	-0.11%
2021/05/21	1	90.70	0	0.00	90.50	1	902	0.11%
2021/05/13	2	90.45	0	0.00	89.90	2	893	0.22%
2021/05/12	0	0.00	1	90.50	90.00	-1	885	-0.11%
2021/05/11	0	0.00	1	94.70	93.20	-1	863	-0.12%
2021/05/06	0.1	93.70	0	0.00	93.20	0.1	865	0.01%
2021/05/03	0	0.00	1	94.90	94.80	-1	850	-0.12%
2021/04/21	0.1	94.50	0	0.00	95.70	0.1	860	0.01%
2021/04/14	0	0.00	0	93.20	92.60	0	861	0.00%
2021/04/06	0	92.90	0	0.00	92.90	0	845	0.00%
2021/04/01	0	93.40	0	0.00	93.00	0	842	0.00%
2021/03/31	0.1	93.00	0	0.00	93.20	0.1	835	0.01%
2021/03/26	0	92.70	0	0.00	92.60	0	826	0.00%
2021/03/11	0	0.00	4	92.30	94.10	-4	717	-0.56%
2021/03/09	0	0.00	10	89.80	89.90	-10	657	-1.52%
2021/03/08	0	0.00	5	89.30	89.20	-5	630	-0.79%
2021/03/05	0	0.00	10	89.40	89.60	-10	626	-1.60%
2021/02/05	0.1	86.00	0	0.00	85.80	0.1	554	0.01%
2021/01/26	0	0.00	3	87.10	86.70	-3	529	-0.57%
2021/01/22	0.1	87.10	0	0.00	87.60	0.1	525	0.01%
2021/01/20	0	0.00	12	87.30	87.00	-12	524	-2.29%
2021/01/19	0	0.00	4.3	87.95	87.50	-4.3	511	-0.85%
2021/01/18	1	87.40	1	87.80	88.00	0	498	0.00%
2021/01/11	0	0.00	5	87.76	88.20	-5	513	-0.97%
2021/01/04	5	87.50	0	0.00	87.90	5	516	0.97%
2020/12/29	10	87.99	0	0.00	88.00	10	522	1.92%
2020/12/24	10	87.60	0	0.00	87.60	10	522	1.91%
2020/12/10	0	0.00	1	86.90	87.20	-1	558	-0.18%
2020/12/09	1	86.50	1	85.90	86.60	0	554	0.00%
2020/12/08	1	87.10	0	0.00	87.10	1	527	0.19%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/18	5	88.90	0	0.00	88.70	5	626	0.80%
2020/11/06	0	87.40	0.1	87.50	87.30	-0.1	720	-0.01%
2020/10/23	0	0.00	1	87.50	87.50	-1	801	-0.12%
2020/09/30	1	86.50	0	0.00	86.20	1	844	0.12%
2020/09/25	1	85.70	0	0.00	85.80	1	913	0.11%
2020/09/08	3	89.20	3	89.50	89.30	0	1,113	0.00%
2020/08/28	0.1	90.00	0	0.00	90.00	0.1	1,431	0.01%
2020/08/27	0	0.00	2	90.00	89.80	-2	1,444	-0.14%
2020/08/17	0	0.00	1	89.20	89.60	-1	1,517	-0.07%
2020/08/11	0	0.00	1	87.00	87.20	-1	1,480	-0.07%
2020/08/06	0	0.00	2	86.00	86.50	-2	1,461	-0.14%
2020/07/29	0	0.00	2	84.90	84.50	-2	1,451	-0.14%
2020/07/10	0.1	84.90	2	84.40	84.50	-2	1,498	-0.13%
2020/07/08	3	86.23	0	0.00	86.10	3	1,473	0.20%
2020/07/02	9	84.71	0	0.00	85.20	9	1,441	0.62%
2020/07/01	0.1	84.80	0	0.00	84.40	0.1	1,442	0.00%
2020/06/29	3	84.10	0	0.00	84.10	3	1,436	0.21%
2020/06/22	2	86.00	0	0.00	86.40	2	1,415	0.14%
2020/06/12	3	86.33	0	0.00	87.00	3	1,467	0.20%
2020/06/11	1	88.00	0	0.00	87.70	1	1,460	0.07%
2020/06/10	2	90.75	1	91.00	90.40	1	1,431	0.07%
2020/06/09	1	98.50	1	98.20	98.50	0	1,389	0.00%
2020/06/01	0	0.00	1	96.60	96.60	-1	1,234	-0.08%
2020/05/28	1	95.20	0	0.00	95.70	1	1,195	0.08%
2020/05/25	1	92.80	0	0.00	93.00	1	1,156	0.09%
2020/05/05	23	91.01	0	0.00	91.20	23	1,124	2.04%
2020/04/30	0	0.00	1	91.00	91.30	-1	1,112	-0.09%
2020/03/19	2	77.25	3	76.10	76.80	-1	1,074	-0.09%
2020/03/18	1	84.80	0	0.00	82.80	1	1,033	0.10%
2020/03/17	1	87.00	0	0.00	86.90	1	993	0.10%
2020/03/16	0	0.00	1	88.80	88.60	-1	984	-0.10%
2020/03/12	0	0.00	1	87.90	88.30	-1	928	-0.11%
2020/03/11	1	86.50	0	0.00	86.50	1	894	0.11%
2020/03/09	1	87.50	0	0.00	87.20	1	928	0.11%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/01/08	1	92.00	0	0.00	91.60	1	1,586	0.06%
2019/12/24	1	92.00	0	0.00	91.60	1	1,697	0.06%
2019/12/17	0	0.00	3	94.47	95.00	-3	1,666	-0.18%
2019/12/13	2	94.00	2	94.10	93.90	0	1,673	0.00%
2019/12/09	3	94.60	0	0.00	94.60	3	1,645	0.18%
2019/12/03	2	94.30	0	0.00	94.10	2	1,590	0.13%
2019/11/29	3	93.57	0	0.00	94.00	3	1,587	0.19%
2019/11/28	1	95.90	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	1	96.10	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	1	98.00	97.20	-1	1,521	-0.07%
2019/11/22	0	0.00	2	94.50	94.60	-2	1,444	-0.14%
2019/11/21	1	92.30	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	93.60	53	93.18	93.30	-52	1,390	-3.74%
2019/11/18	2	92.50	0	0.00	92.20	2	1,338	0.15%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	4	87.60	88.50	-4	1,224	-0.33%
2019/11/11	4	85.73	0	0.00	85.60	4	1,178	0.34%
2019/11/08	2	86.55	2	87.00	86.40	0	1,167	0.00%
2019/11/07	1	87.60	3	87.80	87.30	-2	1,170	-0.17%
2019/11/05	0	0.00	3	85.33	85.80	-3	1,077	-0.28%
2019/10/28	0	0.00	2	83.80	83.80	-2	1,109	-0.18%
2019/10/24	0	0.00	2	84.40	84.50	-2	1,108	-0.18%
2019/10/15	2	84.40	0	0.00	84.50	2	1,072	0.19%
2019/10/14	3	84.00	0	0.00	84.50	3	1,082	0.28%
2019/10/07	0	0.00	2	81.65	81.50	-2	1,017	-0.20%
2019/10/04	0	0.00	7	82.21	81.30	-7	1,019	-0.69%
2019/10/03	1	80.10	0	0.00	80.80	1	983	0.10%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/27	2	80.15	0	0.00	80.00	2	1,069	0.19%
2019/09/26	1	80.40	0	0.00	80.60	1	1,152	0.09%
2019/09/25	1	80.50	0	0.00	80.60	1	1,213	0.08%
2019/09/24	3	80.43	0	0.00	80.30	3	1,238	0.24%
2019/09/18	1	79.40	0	0.00	80.00	1	1,290	0.08%
2019/08/02	0	0.00	2	80.40	81.00	-2	1,579	-0.13%
2019/07/18	1	82.40	3	82.43	82.80	-2	1,629	-0.12%
2019/07/15	0	0.00	1	80.10	80.40	-1	1,560	-0.06%
2019/07/10	1	79.50	0	0.00	80.00	1	1,568	0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/03	3	80.47	0	0.00	78.70	3	1,507	0.20%
2019/07/02	0	0.00	10	84.66	85.00	-10	1,417	-0.71%
2019/06/21	1	84.00	1	83.30	83.30	0	1,252	0.00%
2019/06/06	6	83.35	6	83.70	83.80	0	1,200	0.00%
2019/05/28	1	86.70	1	83.70	83.40	0	1,103	0.00%
2019/05/27	3	86.30	0	0.00	85.60	3	1,050	0.29%
2019/05/03	0	0.00	1	80.30	79.60	-1	925	-0.11%
2019/05/02	0	0.00	5	80.00	80.10	-5	899	-0.56%
2019/04/29	0	0.00	17	77.13	78.50	-17	848	-2.00%
2019/04/26	0	0.00	1	77.00	76.80	-1	833	-0.12%
2019/04/15	1	73.30	1	74.30	74.40	0	988	0.00%
2019/04/11	0	0.00	1	74.10	74.20	-1	1,042	-0.10%
2019/04/10	0	0.00	2	73.50	73.60	-2	1,044	-0.19%
2019/04/09	0	0.00	0.1	73.90	74.00	-0.1	1,044	-0.01%
2019/03/29	0	0.00	0.5	73.70	74.00	-0.5	1,264	-0.04%
2019/03/26	0	0.00	1	72.80	72.80	-1	1,282	-0.08%
2019/03/25	0	0.00	1	71.80	71.70	-1	1,276	-0.08%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/15	2	72.45	0	0.00	71.50	2	1,251	0.16%
2019/03/14	1	72.10	1	72.20	72.30	0	1,211	0.00%
2019/02/26	2	70.25	0	0.00	69.70	2	1,140	0.18%
2019/02/14	0.5	69.50	0	0.00	69.50	0.5	1,100	0.05%
2019/02/13	0	0.00	11	70.80	70.00	-11	1,091	-1.01%
2019/02/11	0	0.00	5	71.90	72.30	-5	1,067	-0.47%
2019/01/25	1	72.30	0	0.00	72.40	1	1,016	0.10%
2019/01/17	1	72.70	0	0.00	73.20	1	1,000	0.10%
2019/01/16	8	73.60	0	0.00	73.20	8	989	0.81%
2019/01/15	0	0.00	1	73.50	73.50	-1	985	-0.10%
2019/01/10	2	71.80	0	0.00	72.00	2	937	0.21%
2019/01/09	0	0.00	1	70.60	71.70	-1	937	-0.11%
2019/01/02	0	0.00	2	68.00	67.80	-2	769	-0.26%
2018/12/25	8	62.80	0	0.00	62.80	8	669	1.19%
2018/12/22	5	69.44	5	69.10	68.20	0	561	0.00%
2018/12/03	2	65.30	0	0.00	65.20	2	540	0.37%
2018/11/28	52	66.15	0	0.00	65.90	52	526	9.87%
2018/11/15	0	0.00	1	65.60	65.70	-1	521	-0.19%
2018/10/19	1	63.70	0	0.00	65.50	1	502	0.20%
2018/10/17	1	63.90	0	0.00	64.00	1	501	0.20%
2018/09/04	1	66.00	0	0.00	66.30	1	660	0.15%
2018/09/03	0	0.00	1	65.50	65.70	-1	661	-0.15%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/07/30	0.1	66.00	0	0.00	65.80	0.1	726	0.01%
2018/07/11	0.1	64.00	0	0.00	63.30	0.1	794	0.01%
2018/07/03	1	64.00	0	0.00	64.00	1	852	0.12%
2018/07/02	15	65.70	0	0.00	65.40	15	850	1.76%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/26	4	71.45	0	0.00	71.60	4	718	0.56%
2018/06/19	0	0.00	0.1	72.30	71.90	-0.1	678	-0.01%
2018/06/04	1	71.60	0	0.00	71.30	1	742	0.13%
2018/04/24	0	0.00	10	69.00	68.90	-10	880	-1.14%
2018/04/23	1	68.60	0	0.00	68.50	1	881	0.11%
2018/04/18	10	67.80	0	0.00	67.50	10	881	1.13%
2018/02/08	0	0.00	1	70.70	70.80	-1	719	-0.14%
2018/01/25	5	71.40	0	0.00	71.10	5	638	0.78%
2018/01/10	2	69.50	0	0.00	69.40	2	585	0.34%