金麗科 (3228)-元大-大安券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
424.0
漲跌
▼47.0
漲幅
-9.98%
成交量
2,096張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1.1	432.73	424.00	-1.1	1,099	-0.10%
2024/06/03	0	426.00	0	0.00	471.00	0	1,113	0.00%
2024/05/29	0	419.50	0	0.00	419.00	0	1,163	0.00%
2024/05/23	0	364.50	1	353.50	350.00	-1	1,207	-0.08%
2024/05/22	0	0.00	0	363.50	358.00	0	1,230	0.00%
2024/05/20	1	382.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	1	372.50	1	372.00	378.50	0	1,365	0.00%
2024/05/16	0.1	318.00	0	0.00	344.50	0.1	1,359	0.01%
2024/05/10	0.1	299.67	0	0.00	305.00	0.1	1,470	0.01%
2024/05/09	0.6	342.58	0	0.00	331.00	0.6	1,475	0.04%
2024/05/07	0.2	345.00	0	343.00	348.00	0.2	1,503	0.01%
2024/04/26	1.3	322.31	0	0.00	318.00	1.3	1,557	0.08%
2024/04/25	0	325.00	0	0.00	335.50	0	1,552	0.00%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1	340.00	8	340.75	340.00	-7	1,574	-0.44%
2024/04/22	0.1	377.50	0	0.00	377.50	0.1	1,581	0.00%
2024/04/19	0.2	433.50	5	442.70	419.00	-4.9	1,578	-0.31%
2024/04/12	1	504.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	1	502.00	0	517.00	502.00	1	1,713	0.06%
2024/04/08	2	499.50	0	0.00	490.50	2	1,807	0.11%
2024/04/03	2	506.75	0	0.00	503.00	2	1,831	0.11%
2024/04/02	2	526.00	0	0.00	516.00	2	1,846	0.11%
2024/04/01	0	0.00	3	566.00	560.00	-3	1,837	-0.16%
2024/03/28	2	537.50	0	0.00	535.00	2	1,843	0.11%
2024/03/27	5	560.40	5	567.79	555.00	0	1,847	0.00%
2024/03/26	5	525.20	6.2	535.69	560.00	-1.2	1,835	-0.07%
2024/03/25	1	526.00	2.2	525.09	526.00	-1.2	1,819	-0.07%
2024/03/21	6	478.58	6.3	470.90	485.00	-0.3	1,798	-0.02%
2024/03/20	5	453.00	5	449.80	449.00	0	1,792	0.00%
2024/03/19	5	458.00	5	449.70	444.50	0	1,808	0.00%
2024/03/18	6	439.50	5	464.80	455.00	1	1,818	0.05%
2024/03/15	4.5	455.09	4	440.09	438.50	0.5	1,826	0.03%
2024/03/14	5.1	450.12	5	455.00	455.00	0.1	1,834	0.01%
2024/03/13	6.4	494.56	7	476.20	466.50	-0.6	1,847	-0.03%
2024/03/12	4.1	507.56	4	498.00	495.50	0.1	1,848	0.01%
2024/03/11	4	505.00	4	500.00	504.00	0	1,859	0.00%
2024/03/08	7.1	496.71	5	503.00	495.00	2.1	1,868	0.11%
2024/03/07	6	526.00	7	532.72	521.00	-1	1,862	-0.06%
2024/03/06	3	506.00	3	511.33	500.00	0	1,835	0.00%
2024/03/05	2.2	473.56	2	491.50	511.00	0.2	1,831	0.01%
2024/03/04	1.3	488.16	2	480.25	477.50	-0.8	1,803	-0.04%
2024/03/01	3	493.67	2	504.50	504.00	1	1,784	0.06%
2024/02/29	1	479.50	4	495.22	503.00	-3	1,773	-0.17%
2024/02/27	1	483.50	1	487.50	483.00	0	1,779	0.00%
2024/02/26	2	480.52	0	0.00	483.50	2	1,793	0.11%
2024/02/23	1	490.00	2.1	475.99	475.00	-1.1	1,828	-0.06%
2024/02/22	6.1	461.89	6	476.92	494.00	0.1	1,843	0.01%
2024/02/21	6	485.50	7.2	472.89	454.50	-1.2	1,839	-0.07%
2024/02/20	5.2	518.85	4	526.50	505.00	1.2	1,819	0.07%
2024/02/19	5	532.00	4	525.00	527.00	1	1,811	0.06%
2024/02/16	6	528.33	2	519.50	534.00	4	1,838	0.22%
2024/02/15	5	493.50	4	513.00	519.00	1	1,861	0.05%
2024/02/05	5	474.40	5	479.20	482.50	0	1,879	0.00%
2024/02/02	1	441.00	3	470.33	480.00	-2	1,916	-0.10%
2024/02/01	4	440.75	2	449.25	438.00	2	1,910	0.10%
2024/01/31	1	448.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	2	448.25	0	0.00	448.50	2	1,949	0.10%
2024/01/29	1	439.00	0	0.00	445.00	1	1,988	0.05%
2024/01/26	0	0.00	2	416.50	419.50	-2	2,013	-0.10%
2024/01/22	1	377.00	2	383.00	394.50	-1	2,000	-0.05%
2024/01/18	0	0.00	1.5	384.43	381.50	-1.5	2,006	-0.07%
2024/01/17	6.5	384.98	4	379.38	396.50	2.5	2,002	0.12%
2024/01/16	2	397.25	3	400.67	400.50	-1	1,948	-0.05%
2024/01/15	2	386.75	1	393.00	397.00	1	1,924	0.05%
2024/01/12	2	379.25	2	377.00	376.00	0	1,896	0.00%
2024/01/11	2	372.25	3	378.04	386.00	-1	1,868	-0.06%
2024/01/10	2	349.25	1	354.50	352.00	1	1,831	0.05%
2024/01/09	0	0.00	1	321.50	345.00	-1	1,816	-0.06%
2024/01/08	1	329.50	2	324.25	321.00	-1	1,804	-0.06%
2024/01/05	3	327.00	8.2	329.78	327.00	-5.2	1,793	-0.29%
2024/01/04	3	309.00	4	304.41	320.00	-1	1,756	-0.06%
2024/01/03	2	289.98	3	288.67	301.00	-1	1,715	-0.06%
2024/01/02	2	275.00	1	280.00	280.00	1	1,666	0.06%
2023/12/29	4	275.75	1	280.00	280.00	3	1,649	0.18%
2023/12/28	1	270.50	4	263.75	269.50	-3	1,614	-0.19%
2023/12/27	6	253.50	5	256.20	252.50	1	1,592	0.06%
2023/12/26	3	251.50	2	251.50	250.50	1	1,585	0.06%
2023/12/25	1	257.00	1	251.50	251.00	0	1,579	0.00%
2023/12/22	2	261.50	1	259.00	258.00	1	1,568	0.06%
2023/12/21	1	262.00	2	266.25	262.50	-1	1,560	-0.06%
2023/12/20	4	257.88	4	255.00	268.00	0	1,553	0.00%
2023/12/19	2	252.75	4	246.50	252.00	-2	1,521	-0.13%
2023/12/18	2	262.25	1	266.00	264.00	1	1,493	0.07%
2023/12/15	1	274.00	3	266.00	261.00	-2	1,489	-0.13%
2023/12/14	5	276.90	6	276.67	272.50	-1	1,475	-0.07%
2023/12/13	0	0.00	1	280.00	279.50	-1	1,454	-0.07%
2023/12/11	1	277.50	0	0.00	285.00	1	1,444	0.07%
2023/12/08	1	266.50	1	266.00	274.00	0	1,423	0.00%
2023/12/07	1	256.00	0	0.00	249.50	1	1,391	0.07%
2023/12/04	2	270.50	0	0.00	268.00	2	1,369	0.15%
2023/11/30	0	0.00	2	257.00	261.00	-2	1,388	-0.14%
2023/11/29	1	247.50	1	254.00	247.00	0	1,411	0.00%
2023/11/28	1	240.00	1	242.00	244.50	0	1,422	0.00%
2023/11/24	1	224.50	0	0.00	242.50	1	1,417	0.07%
2023/11/22	0	0.00	2	239.25	254.00	-2	1,349	-0.15%
2023/11/21	2	233.25	2	219.00	231.50	0	1,304	0.00%
2023/11/20	4	207.00	1	207.00	222.00	3	1,267	0.24%
2023/11/17	5	192.70	0	0.00	203.00	5	1,223	0.41%
2023/11/15	2	193.00	1	190.00	186.00	1	1,213	0.08%
2023/11/14	1	185.00	1	184.50	186.50	0	1,180	0.00%
2023/11/13	0	0.00	2	168.75	175.00	-2	1,137	-0.18%
2023/11/10	2	156.75	0	0.00	165.00	2	1,084	0.18%
2023/11/07	0	0.00	4	141.00	147.50	-4	976	-0.41%
2023/11/03	0	0.00	2	122.50	131.00	-2	897	-0.22%
2023/11/01	0	0.00	1	120.00	119.50	-1	867	-0.12%
2023/10/31	4	121.63	0	0.00	116.00	4	873	0.46%
2023/10/27	0	0.00	1	121.00	121.50	-1	890	-0.11%
2023/10/23	0.5	115.30	0	0.00	115.00	0.5	912	0.05%
2023/10/20	0.2	116.00	0	0.00	116.00	0.2	924	0.02%
2023/10/19	1	118.50	3.3	118.85	118.00	-2.3	954	-0.24%
2023/10/18	0	0.00	1	120.00	119.50	-1	953	-0.10%
2023/10/17	1	117.00	0	0.00	117.00	1	947	0.11%
2023/10/16	1	118.50	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	2	112.75	117.00	-2	933	-0.21%
2023/10/11	0	0.00	1	110.00	105.50	-1	956	-0.10%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/10/03	1	107.50	0	0.00	107.00	1	1,037	0.10%
2023/10/02	0	0.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/04	0	0.00	6	113.00	116.00	-6	1,020	-0.59%
2023/08/28	3	102.00	0	0.00	102.00	3	977	0.31%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/22	1	107.50	1	106.50	105.00	0	982	0.00%
2023/08/21	1	96.80	0	0.00	98.10	1	966	0.10%
2023/07/26	1	122.00	1	124.00	121.00	0	826	0.00%
2023/07/21	3	130.00	3	128.50	129.50	0	796	0.00%
2023/07/19	1	135.00	1	135.50	134.50	0	808	0.00%
2023/07/18	1.1	136.73	0	0.00	131.00	1.1	820	0.13%
2023/07/17	0.4	131.88	0	0.00	137.00	0.4	815	0.05%
2023/07/14	1.2	135.50	1	139.00	135.50	0.2	802	0.02%
2023/07/13	1	139.00	1	137.50	139.00	0	794	0.00%
2023/07/07	0.3	139.50	0	0.00	139.00	0.3	754	0.04%
2023/07/06	2	154.50	0	0.00	147.50	2	733	0.27%
2023/06/26	0.3	160.17	0	0.00	159.00	0.3	770	0.04%
2023/06/21	1	163.50	0	0.00	163.50	1	781	0.13%
2023/06/15	0	0.00	1	162.50	165.00	-1	802	-0.12%
2023/06/12	1	159.00	0	0.00	158.00	1	814	0.12%
2023/06/09	1	158.50	0	0.00	158.00	1	830	0.12%
2023/06/06	0.2	157.50	0	0.00	157.00	0.2	858	0.02%
2023/05/15	0.1	161.00	0	0.00	159.00	0.1	1,115	0.01%
2023/05/05	0.2	168.00	0	0.00	171.00	0.2	1,326	0.02%
2023/04/27	0	0.00	1	158.00	160.00	-1	1,503	-0.07%
2023/04/25	0.2	159.00	0	0.00	159.00	0.2	1,520	0.01%
2023/04/21	1	170.00	0	0.00	167.50	1	1,582	0.06%
2023/04/17	2	185.00	2	181.00	185.00	0	1,746	0.00%
2023/04/11	0	195.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	0	0.00	2	193.50	191.00	-2	1,775	-0.11%
2023/04/06	2	192.25	1	193.00	195.00	1	1,759	0.06%
2023/03/31	2	195.25	2	195.50	194.50	0	1,746	0.00%
2023/03/29	1	192.00	0	0.00	191.50	1	1,726	0.06%
2023/03/28	4	193.13	4	191.50	191.50	0	1,718	0.00%
2023/03/27	23	200.39	23	204.07	197.00	0	1,697	0.00%
2023/03/24	10	197.15	10	198.25	196.50	0	1,660	0.00%
2023/03/22	15	194.00	15	192.83	197.50	0	1,787	0.00%
2023/03/21	3	187.00	3	191.00	186.00	0	1,761	0.00%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	3	182.00	3	185.33	182.00	0	1,833	0.00%
2023/03/16	0	181.25	0	0.00	178.50	0	1,907	0.00%
2023/03/14	1	178.50	1	179.00	179.00	0	2,058	0.00%
2023/03/13	2	179.25	2	182.00	183.50	0	2,088	0.00%
2023/03/09	2	195.25	3	194.83	193.50	-1	2,136	-0.05%
2023/03/08	1	195.00	1	192.50	195.00	0	2,142	0.00%
2023/03/07	3	195.50	2	194.00	194.00	1	2,146	0.05%
2023/03/03	6	202.00	6	203.25	199.00	0	2,153	0.00%
2023/03/01	26	201.65	26	200.81	201.50	0	2,149	0.00%
2023/02/23	24	197.71	24	196.58	197.50	0	2,085	0.00%
2023/02/22	2	191.50	2	197.50	191.50	0	2,052	0.00%
2023/02/21	2	202.00	3	202.83	202.00	-1	2,011	-0.05%
2023/02/20	25	200.66	25	198.66	200.00	0	1,972	0.00%
2023/02/16	24	196.27	24	195.31	195.50	0	1,925	0.00%
2023/02/10	1	192.50	0	0.00	191.50	1	1,900	0.05%
2023/02/08	0	0.00	1	204.00	205.00	-1	2,014	-0.05%
2023/02/06	1	193.00	1	192.00	193.00	0	2,197	0.00%
2023/02/03	2	201.50	0	0.00	195.00	2	2,194	0.09%
2023/02/01	0	0.00	1	190.00	188.50	-1	2,076	-0.05%
2023/01/31	2	184.75	2	186.25	185.00	0	2,058	0.00%
2023/01/30	7	194.07	6	190.00	186.00	1	2,052	0.05%
2023/01/13	2	180.50	2	184.25	180.00	0	1,969	0.00%
2023/01/12	3	184.00	2	190.00	180.50	1	1,953	0.05%
2023/01/11	1	186.00	1	180.00	186.00	0	1,915	0.00%
2022/12/15	1	208.50	1	201.00	200.00	0	2,323	0.00%
2022/12/13	1	192.50	1	195.00	189.50	0	2,197	0.00%
2022/12/12	2	190.50	2	191.00	190.50	0	2,197	0.00%
2022/12/08	9	197.00	9	193.83	198.00	0	2,173	0.00%
2022/12/06	0	0.00	12	216.29	218.00	-12	2,085	-0.58%
2022/12/05	3	193.33	3	183.83	198.50	0	2,087	0.00%
2022/12/02	2	180.50	2	182.00	180.50	0	2,106	0.00%
2022/12/01	9	188.89	8	193.44	183.50	1	2,078	0.05%
2022/11/29	1	192.50	1	195.00	194.00	0	2,088	0.00%
2022/11/28	2	196.50	2	199.75	196.50	0	2,145	0.00%
2022/11/24	0	0.00	3	210.00	210.00	-3	2,164	-0.14%
2022/11/07	4	176.63	4	177.25	177.50	0	2,369	0.00%
2022/11/04	2	166.25	2	167.25	172.00	0	2,314	0.00%
2022/10/25	0	0.00	2	142.00	142.00	-2	2,209	-0.09%
2022/10/21	0.2	180.33	0	0.00	175.00	0.2	2,327	0.01%
2022/10/18	0.2	147.25	0	0.00	148.50	0.2	2,394	0.01%
2022/10/12	0.1	196.50	0	0.00	215.50	0.1	2,489	0.00%
2022/10/11	0.2	218.75	0	0.00	216.00	0.2	2,474	0.01%
2022/10/07	0.3	238.33	0	0.00	239.50	0.3	2,472	0.01%
2022/10/06	5	251.00	2	249.75	252.50	3	2,464	0.12%
2022/10/05	6	265.25	9	258.67	250.00	-3	2,377	-0.13%
2022/10/04	5	279.80	4	279.88	274.00	1	2,310	0.04%
2022/10/03	1	287.00	1	287.00	287.00	0	2,223	0.00%
2022/09/27	4	307.13	4	303.38	319.00	0	2,078	0.00%
2022/09/26	0	0.00	5	321.90	312.00	-5	2,115	-0.24%
2022/09/22	3	353.50	0	0.00	356.50	3	2,143	0.14%
2022/09/19	1	349.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	1	357.00	0	0.00	348.00	1	2,414	0.04%
2022/09/13	2	366.75	3	370.00	375.50	-1	2,385	-0.04%
2022/09/12	2	360.50	2	372.22	375.50	0	2,335	0.00%
2022/09/02	11	338.05	11	320.22	334.00	0	2,204	0.00%
2022/09/01	8	321.50	8	329.88	311.00	0	2,146	0.00%
2022/08/31	4	328.88	0	0.00	325.00	4	2,125	0.19%
2022/08/29	3	315.50	3	316.50	315.00	0	2,146	0.00%
2022/08/26	7	327.50	7	332.21	324.50	0	2,147	0.00%
2022/08/25	9	328.00	9	328.44	325.50	0	2,149	0.00%
2022/08/24	2	323.00	2	329.50	321.50	0	2,163	0.00%
2022/08/22	2	341.00	2	345.50	333.50	0	2,154	0.00%
2022/08/19	14	342.61	13	347.15	342.00	1	2,153	0.05%
2022/08/18	14	342.50	14	336.14	340.50	0	2,123	0.00%
2022/08/17	1	330.50	1	337.00	331.50	0	2,100	0.00%
2022/08/16	3	343.00	3	344.00	330.50	0	2,088	0.00%
2022/08/15	3	334.00	3	340.33	339.00	0	2,063	0.00%
2022/08/12	5	337.50	5	339.10	335.00	0	2,048	0.00%
2022/08/11	2	339.00	2	340.50	333.50	0	2,029	0.00%
2022/08/09	8	330.31	8	313.44	327.50	0	1,981	0.00%
2022/08/05	4	316.50	4	317.50	313.00	0	1,946	0.00%
2022/08/04	2	311.50	2	315.00	313.00	0	1,961	0.00%
2022/08/03	6	305.00	6	312.17	312.00	0	1,943	0.00%
2022/08/01	1	341.00	1	342.50	338.50	0	1,909	0.00%
2022/07/29	5	340.00	5	349.80	350.00	0	1,951	0.00%
2022/07/28	1	341.00	1	357.00	340.00	0	1,919	0.00%
2022/07/27	2	333.75	2	317.50	345.00	0	1,843	0.00%
2022/07/12	0	0.00	2	289.50	295.00	-2	1,630	-0.12%
2022/07/11	2	283.50	0	0.00	300.00	2	1,619	0.12%
2022/07/06	1	245.50	0	0.00	239.50	1	1,623	0.06%
2022/07/04	0	0.00	2	272.00	270.50	-2	1,613	-0.12%
2022/06/28	3	321.50	3	302.50	327.00	0	1,400	0.00%
2022/06/27	2	345.25	0	0.00	319.50	2	1,324	0.15%
2022/06/24	2	360.00	2.2	349.07	355.00	-0.2	1,234	-0.01%
2022/06/23	0	370.00	2	368.50	362.50	-2	1,143	-0.17%
2022/06/21	0	0.00	0	430.50	434.00	0	1,087	0.00%
2022/06/20	0	419.50	0	0.00	418.00	0	1,088	0.00%
2022/06/16	1	441.00	1	444.00	425.50	0	1,068	0.00%
2022/06/13	2	439.00	1	447.00	446.00	1	1,070	0.09%
2022/06/08	2	445.00	4	433.00	434.00	-2	1,057	-0.19%
2022/06/07	3	438.00	3	437.00	436.00	0	1,048	0.00%
2022/05/18	1	366.00	1	362.50	362.50	0	1,009	0.00%
2022/05/17	1	360.00	1	357.50	360.00	0	1,007	0.00%
2022/05/16	1	351.50	1	370.50	351.50	0	1,006	0.00%
2022/05/13	8	376.00	8	367.44	361.00	0	999	0.00%
2022/05/12	1	376.50	1	368.50	372.00	0	989	0.00%
2022/05/10	5	367.50	5	365.50	369.00	0	957	0.00%
2022/05/09	5	378.90	5	369.50	365.00	0	952	0.00%
2022/05/05	0	0.00	0	350.00	347.50	0	899	0.00%
2022/04/27	0	301.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	0	318.00	0	0.00	315.50	0	1,076	0.00%
2022/04/15	1	346.00	1	343.50	346.00	0	1,172	0.00%
2022/04/14	1	350.00	1	349.02	350.00	0	1,197	0.00%
2022/04/13	1	346.00	1	328.00	346.00	0	1,202	0.00%
2022/04/12	0	0.00	0	322.50	327.00	0	1,215	0.00%
2022/04/11	1	324.00	1	338.00	320.50	0	1,254	0.00%
2022/04/08	0	349.50	0	0.00	343.50	0	1,284	0.00%
2022/03/23	1	389.00	0	0.00	389.00	1	1,370	0.07%
2022/03/15	0	370.50	0	0.00	354.00	0	1,381	0.00%
2022/03/09	0	389.00	0	0.00	371.00	0	1,414	0.00%
2022/03/07	0	405.50	0	0.00	403.00	0	1,424	0.00%
2022/02/24	0	409.50	0	0.00	401.50	0	1,443	0.00%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/11	1	451.50	0	0.00	453.00	1	1,742	0.06%
2022/02/08	2	462.50	0	0.00	462.50	2	1,759	0.11%
2022/02/07	0	0.00	1	473.50	476.00	-1	1,766	-0.06%
2022/01/26	2	464.50	1	466.00	462.00	1	1,752	0.06%
2022/01/25	0	0.00	1.1	463.71	450.50	-1.1	1,741	-0.06%
2022/01/24	1	465.00	0	0.00	466.50	1	1,748	0.06%
2022/01/21	2	471.50	2	465.75	460.00	0	1,754	0.00%
2022/01/20	0	0.00	2	470.00	471.00	-2	1,764	-0.11%
2022/01/18	1	470.00	0	0.00	460.00	1	1,760	0.06%
2022/01/14	1	430.50	1	426.50	430.50	0	1,735	0.00%
2022/01/12	2	419.50	0	0.00	424.00	2	1,812	0.11%
2022/01/11	0	415.00	0	0.00	413.00	0	1,827	0.00%
2022/01/07	0	425.00	2	431.00	420.50	-2	1,876	-0.11%
2022/01/05	1	449.00	1	465.50	440.50	0	1,877	0.00%
2021/12/28	0	0.00	1	459.00	447.50	-1	1,866	-0.05%
2021/12/27	1	456.50	0	0.00	454.50	1	1,875	0.05%
2021/12/17	1	424.50	1	418.00	424.50	0	1,867	0.00%
2021/12/15	1	418.50	1	402.50	418.50	0	1,869	0.00%
2021/12/14	1	401.01	1	419.50	400.00	0	1,881	0.00%
2021/12/07	0	439.00	0	0.00	452.00	0	2,003	0.00%
2021/12/06	1	435.05	1	449.00	435.00	0	1,983	0.00%
2021/12/02	1	454.88	1	480.00	455.00	0	1,983	0.00%
2021/11/26	2	488.00	0	0.00	471.00	2	2,027	0.10%
2021/11/25	0	450.00	2	463.50	468.00	-2	2,031	-0.10%
2021/11/24	0	0.00	1	490.00	493.50	-1	2,005	-0.05%
2021/11/19	0	0.00	0.1	501.00	498.00	-0.1	2,053	0.00%
2021/11/17	0	0.00	0.1	506.00	531.00	-0.1	2,091	0.00%
2021/11/16	2	526.00	2	525.00	525.00	0	2,129	0.00%
2021/11/12	2	472.25	2.1	484.42	496.50	-0.1	2,088	0.00%
2021/11/11	2	447.00	1	415.00	451.50	1	2,011	0.05%
2021/11/10	1	412.00	0	0.00	410.50	1	2,018	0.05%
2021/11/08	1	405.00	0	0.00	407.00	1	2,060	0.05%
2021/11/02	1	395.00	0	0.00	392.00	1	2,147	0.05%
2021/10/27	1	413.50	1	415.50	415.00	0	2,297	0.00%
2021/10/26	0	0.00	1	412.50	412.00	-1	2,311	-0.04%
2021/10/25	3	411.83	3	409.83	402.50	0	2,285	0.00%
2021/10/22	3	418.83	3	421.17	419.00	0	2,260	0.00%
2021/10/21	1	426.00	1	427.50	413.00	0	2,239	0.00%
2021/10/20	2	405.00	2	411.50	412.00	0	2,209	0.00%
2021/10/18	0	0.00	1	382.00	380.50	-1	2,135	-0.05%
2021/10/15	4	379.75	4	385.88	383.00	0	2,119	0.00%
2021/10/08	1	347.50	1	348.50	344.00	0	2,086	0.00%
2021/10/05	2	297.75	0	0.00	322.50	2	2,170	0.09%
2021/10/04	0	0.00	0.2	304.50	299.50	-0.2	2,182	-0.01%
2021/09/29	0	0.00	0.1	332.50	326.50	-0.1	2,213	0.00%
2021/09/22	0	350.05	0	0.00	345.00	0	2,359	0.00%
2021/09/16	1	383.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	1	383.00	1	388.00	379.50	0	2,356	0.00%
2021/09/13	0.1	378.88	0	0.00	379.00	0.1	2,343	0.01%
2021/09/10	0.1	380.13	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	0.1	391.25	1	395.00	386.00	-0.9	2,301	-0.04%
2021/09/03	1	420.50	1	423.50	416.00	0	2,284	0.00%
2021/09/02	0	0.00	1	407.50	404.00	-1	2,252	-0.04%
2021/09/01	2	414.50	1	418.50	409.50	1	2,227	0.04%
2021/08/30	2	401.25	2	399.00	395.50	0	2,199	0.00%
2021/08/27	1	399.00	1	401.50	399.00	0	2,189	0.00%
2021/08/25	2	419.50	1	419.50	422.50	1	2,164	0.05%
2021/08/20	4	406.25	2	415.00	420.00	2	2,089	0.10%
2021/08/19	1	399.50	1	402.50	395.50	0	2,044	0.00%
2021/08/18	1	376.24	2	378.75	398.00	-1	2,013	-0.05%
2021/08/17	1	377.50	1	380.00	371.00	0	1,955	0.00%
2021/08/16	6	378.59	6	380.08	381.50	0	1,931	0.00%
2021/08/13	1	410.50	1	413.50	407.00	0	1,875	0.00%
2021/08/12	1	412.50	1	414.50	400.00	0	1,844	0.00%
2021/08/11	3	415.95	4	410.63	402.50	-1	1,806	-0.05%
2021/08/10	2	451.25	2	451.50	435.50	0	1,755	0.00%
2021/08/09	1	462.00	2	465.50	453.00	-1	1,725	-0.06%
2021/08/06	3	469.33	2	471.25	473.00	1	1,754	0.06%
2021/08/05	2	475.50	3	466.67	453.00	-1	1,810	-0.06%
2021/08/04	6	469.42	6	470.17	473.50	0	1,904	0.00%
2021/08/03	4	457.88	4	459.13	456.00	0	1,920	0.00%
2021/08/02	2	427.25	2	431.00	437.00	0	1,825	0.00%
2021/07/30	5.1	439.72	6	421.92	419.00	-0.9	1,806	-0.05%
2021/07/29	1	456.00	0	0.00	458.00	1	1,779	0.06%
2021/07/28	0	430.00	0	0.00	421.00	0	1,790	0.00%
2021/07/27	0	0.00	1	471.00	440.00	-1	1,779	-0.06%
2021/07/26	1	473.00	0	456.00	466.50	1	1,777	0.06%
2021/07/15	2	452.00	2	454.50	451.50	0	1,840	0.00%
2021/07/14	0	0.00	1	429.19	432.00	-1	1,787	-0.06%
2021/07/13	1	450.50	2	446.75	430.00	-1	1,762	-0.06%
2021/07/12	3	430.00	4	432.75	434.00	-1	1,689	-0.06%
2021/07/09	7	424.14	6	415.08	403.50	1	1,639	0.06%
2021/07/08	1	381.00	2	398.00	411.00	-1	1,665	-0.06%
2021/07/07	0	0.00	1	383.50	374.00	-1	1,706	-0.06%
2021/07/06	2	377.02	0	0.00	379.50	2	1,813	0.11%
2021/07/02	0.1	358.45	0	0.00	379.50	0.1	1,907	0.01%
2021/06/30	2	370.00	2	370.25	372.00	0	1,876	0.00%
2021/06/28	3	375.83	3	378.50	370.50	0	1,889	0.00%
2021/06/24	1	394.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	1	400.50	1	399.50	396.00	0	1,889	0.00%
2021/06/21	0	0.00	0	399.00	387.50	0	1,832	0.00%
2021/06/18	0	422.00	1	424.50	417.00	-1	1,799	-0.06%
2021/06/17	1	419.50	1	426.50	418.00	0	1,775	0.00%
2021/06/11	0	0.00	1	381.50	382.00	-1	1,799	-0.06%
2021/06/10	2	381.75	0	0.00	390.00	2	1,880	0.11%
2021/06/09	0	0.00	1	380.00	386.00	-1	1,995	-0.05%
2021/06/08	1	373.50	1	374.00	365.00	0	2,081	0.00%
2021/06/03	0	0.00	1	318.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	2	295.00	310.00	-2	2,105	-0.10%
2021/05/28	0	295.50	0	0.00	290.00	0	2,116	0.00%
2021/05/26	0	293.00	1	288.00	279.00	-1	2,125	-0.05%
2021/05/24	0	0.00	1	226.00	243.00	-1	2,210	-0.05%
2021/05/21	1	220.00	0	0.00	221.00	1	2,338	0.04%
2021/05/19	0	0.00	1	199.00	201.00	-1	2,540	-0.04%
2021/05/14	3	211.33	4	242.38	212.50	-1	2,589	-0.04%
2021/05/13	2	245.75	9	238.22	232.50	-7	2,524	-0.28%
2021/05/12	7	230.43	2	230.50	239.50	5	2,425	0.21%
2021/04/28	1	272.50	0	0.00	272.50	1	2,496	0.04%
2021/04/27	1	230.00	1	229.50	264.00	0	2,579	0.00%
2021/04/26	0	0.00	5	226.50	240.00	-5	2,569	-0.19%
2021/04/21	1	330.00	1	348.00	310.00	0	2,540	0.00%
2021/04/20	1	316.00	28	295.50	316.50	-27	2,538	-1.06%
2021/04/19	0	0.00	4	288.00	288.00	-4	2,542	-0.16%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	0	0.00	2	355.00	355.00	-2	2,533	-0.08%
2021/04/14	9	419.22	0.1	420.00	394.00	8.9	2,535	0.35%
2021/04/13	8	449.81	9	444.33	437.50	-1	2,469	-0.04%
2021/04/12	14	454.20	40	432.55	448.00	-26	2,442	-1.06%
2021/04/09	15	486.43	5	505.50	463.50	10	2,387	0.42%
2021/04/08	36	535.33	2	548.00	512.00	34	2,336	1.46%
2021/04/07	1	571.00	0.1	580.00	552.00	0.9	2,337	0.04%
2021/04/06	9.1	593.46	1	613.00	565.00	8.1	2,344	0.35%
2021/04/01	1	555.00	2	549.50	566.00	-1	2,320	-0.04%
2021/03/31	1	510.00	0	0.00	515.00	1	2,330	0.04%
2021/03/30	10	488.00	0	0.00	487.50	10	2,386	0.42%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/19	0	0.00	1	485.00	477.50	-1	2,648	-0.04%
2021/03/18	1	505.00	1	493.00	495.00	0	2,667	0.00%
2021/03/17	3	494.67	2	489.50	499.00	1	2,698	0.04%
2021/03/16	2	494.75	2	490.00	483.00	0	2,657	0.00%
2021/03/15	3	476.00	3	475.00	480.50	0	2,601	0.00%
2021/03/12	1	447.50	1	439.50	451.00	0	2,516	0.00%
2021/03/11	1	384.00	0	0.00	410.00	1	2,451	0.04%
2021/03/10	0	0.00	1	384.00	378.50	-1	2,473	-0.04%
2021/03/09	1	372.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	1	390.00	372.00	-1	2,520	-0.04%
2021/03/05	1	373.00	7	377.00	380.00	-6	2,561	-0.23%
2021/03/04	1	376.00	3	378.00	374.00	-2	2,586	-0.08%
2021/03/03	1.1	357.31	0	0.00	375.00	1.1	2,638	0.04%
2021/03/02	0	0.00	3	372.33	347.00	-3	2,725	-0.11%
2021/02/26	1	308.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	9	362.00	0	0.00	333.50	9	2,955	0.30%
2021/02/23	1	359.00	7	349.29	353.50	-6	2,901	-0.21%
2021/02/22	4	327.50	4	341.50	349.00	0	2,819	0.00%
2021/02/19	10	309.70	1	317.50	317.50	9	2,769	0.32%
2021/02/18	0	0.00	1	275.00	290.00	-1	2,641	-0.04%
2021/02/17	1	267.00	3	259.67	271.50	-2	2,628	-0.08%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/04	1	244.00	0	0.00	244.00	1	2,614	0.04%
2021/01/28	2	239.00	0	0.00	232.00	2	2,635	0.08%
2021/01/27	1	237.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	6	253.00	5	256.20	236.00	1	2,643	0.04%
2021/01/25	9	270.11	7	274.36	260.00	2	2,553	0.08%
2021/01/22	9	263.22	7	262.79	269.00	2	2,472	0.08%
2021/01/21	1	240.50	2	241.50	248.00	-1	2,389	-0.04%
2021/01/20	1	230.00	2	250.00	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	1	245.00	250.00	-1	2,278	-0.04%
2021/01/18	0	0.00	1	235.00	240.00	-1	2,301	-0.04%
2021/01/13	2	227.25	2	235.00	225.00	0	2,324	0.00%
2021/01/12	0	0.00	1	205.00	219.00	-1	2,314	-0.04%
2021/01/07	0	0.00	1	183.00	198.00	-1	2,302	-0.04%
2021/01/05	3	214.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	2	222.50	12	217.79	222.50	-10	2,211	-0.45%
2020/12/31	1	210.50	0	0.00	212.50	1	2,147	0.05%
2020/12/30	10	187.00	4	182.00	195.00	6	2,155	0.28%
2020/12/29	1	170.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	1	175.00	3	176.00	173.00	-2	2,196	-0.09%
2020/12/25	4	173.25	0	0.00	175.00	4	2,180	0.18%
2020/12/24	1	167.00	1	168.00	160.00	0	2,146	0.00%
2020/12/23	1	172.50	15	174.37	172.00	-14	2,115	-0.66%
2020/12/22	18	185.19	19	185.79	179.00	-1	2,129	-0.05%
2020/12/21	1	186.00	3	194.00	189.50	-2	2,174	-0.09%
2020/12/18	21	206.71	23	208.78	193.50	-2	2,236	-0.09%
2020/12/17	16	184.56	11	181.64	203.50	5	2,179	0.23%
2020/12/16	9	176.44	3	178.33	185.00	6	2,165	0.28%
2020/12/15	2	188.00	26	189.65	178.50	-24	2,133	-1.12%
2020/12/14	1	197.50	0	0.00	198.00	1	2,106	0.05%
2020/12/11	6	206.92	0	0.00	207.50	6	2,082	0.29%
2020/12/10	2	200.50	1	210.00	204.50	1	2,054	0.05%
2020/12/09	7	198.00	0	0.00	198.00	7	2,034	0.34%
2020/12/08	0	0.00	13	184.69	185.50	-13	2,018	-0.64%
2020/12/07	3	165.00	5	162.50	169.00	-2	1,993	-0.10%
2020/12/04	1	164.50	0	0.00	164.00	1	1,981	0.05%
2020/12/03	6	168.92	0	0.00	163.00	6	1,994	0.30%
2020/12/02	5	168.10	2	165.00	172.00	3	2,088	0.14%
2020/12/01	7	162.43	10	161.30	165.00	-3	2,169	-0.14%
2020/11/27	4	134.75	13	137.88	136.50	-9	2,185	-0.41%
2020/11/26	20	133.60	11	131.50	138.50	9	2,142	0.42%
2020/11/25	11	121.18	17	117.47	128.00	-6	2,051	-0.29%
2020/11/24	9	117.39	0	0.00	116.50	9	1,974	0.46%
2020/11/23	18	119.47	9	120.28	122.00	9	1,924	0.47%
2020/11/20	7	110.86	2	108.00	114.00	5	1,825	0.27%
2020/11/19	0	0.00	7	100.34	104.00	-7	1,778	-0.39%
2020/11/18	5	92.42	0	0.00	94.90	5	1,733	0.29%
2020/11/17	5	91.80	1	91.30	90.70	4	1,715	0.23%
2020/11/16	1	91.00	1	93.00	90.90	0	1,732	0.00%
2020/11/13	1	92.20	0	0.00	91.40	1	1,731	0.06%
2020/11/11	0	0.00	1	94.00	93.00	-1	1,791	-0.06%
2020/11/10	2	96.00	0	0.00	92.20	2	1,856	0.11%
2020/11/09	1	96.90	1	95.80	96.60	0	1,850	0.00%
2020/11/05	1	93.20	2	92.30	91.00	-1	1,819	-0.05%
2020/11/04	1	94.20	0	0.00	94.00	1	1,799	0.06%
2020/11/03	2	92.70	0	0.00	93.20	2	1,788	0.11%
2020/10/27	3	96.40	1	95.40	96.00	2	1,742	0.11%
2020/10/26	1	100.50	1	101.50	96.70	0	1,820	0.00%
2020/10/23	2	100.50	2	105.00	103.00	0	1,803	0.00%
2020/10/22	5	102.00	0	0.00	102.00	5	1,843	0.27%
2020/10/20	0	0.00	1	103.00	103.00	-1	1,932	-0.05%
2020/10/07	3	94.87	0	0.00	94.00	3	2,246	0.13%
2020/10/06	9	100.39	1	99.90	100.00	8	2,197	0.36%
2020/10/05	3	99.80	1	102.00	102.50	2	2,178	0.09%
2020/09/30	1	92.60	1	91.80	93.50	0	2,133	0.00%
2020/09/29	2	89.45	0	0.00	90.00	2	2,126	0.09%
2020/09/24	0	0.00	2	102.50	99.90	-2	2,101	-0.10%
2020/09/07	0	0.00	25	85.53	85.30	-25	2,447	-1.02%
2020/09/04	0	0.00	16	84.90	85.50	-16	2,392	-0.67%
2020/09/03	0	0.00	25	77.80	77.80	-25	2,292	-1.09%
2020/09/02	0	0.00	11	70.01	70.80	-11	2,260	-0.49%
2020/09/01	0	0.00	1	63.90	64.40	-1	2,200	-0.05%
2020/08/28	1	61.80	1	62.50	62.50	0	2,181	0.00%
2020/08/27	1	61.60	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	1	63.80	63.50	-1	2,200	-0.05%
2020/08/24	1	59.10	2	59.80	59.70	-1	2,232	-0.04%
2020/08/21	2	56.90	2	56.55	59.00	0	2,232	0.00%
2020/08/20	10	54.05	0	0.00	56.10	10	2,235	0.45%
2020/08/19	14	58.54	1	58.80	57.40	13	2,210	0.59%
2020/08/18	18	61.04	0	0.00	60.00	18	2,195	0.82%
2020/08/17	16	66.49	0	0.00	65.60	16	2,166	0.74%
2020/08/14	3	68.70	0	0.00	68.60	3	2,120	0.14%
2020/08/13	0	0.00	2	64.80	65.50	-2	2,047	-0.10%
2020/08/10	1	61.20	0	0.00	61.20	1	2,033	0.05%
2020/08/07	3	56.20	0	0.00	58.00	3	2,034	0.15%
2020/08/06	12	58.60	0	0.00	57.80	12	2,035	0.59%
2020/08/05	2	59.40	0	0.00	58.80	2	2,036	0.10%
2020/08/03	1	59.80	0	0.00	59.80	1	2,044	0.05%
2020/07/31	2	62.20	0	0.00	61.90	2	2,039	0.10%
2020/07/30	0	0.00	3	64.73	65.00	-3	2,030	-0.15%
2020/07/29	3	60.03	1	60.20	60.50	2	1,936	0.10%
2020/07/28	2	62.85	0	0.00	60.70	2	1,919	0.10%
2020/07/27	1	58.60	1	60.20	60.70	0	1,854	0.00%
2020/07/24	0	0.00	1	61.10	56.40	-1	1,796	-0.06%
2020/07/23	1	60.90	1	62.00	61.10	0	1,751	0.00%
2020/07/22	0	0.00	2	59.55	59.90	-2	1,711	-0.12%
2020/07/21	3	56.67	1	58.00	56.50	2	1,649	0.12%
2020/07/20	7	49.56	6	49.75	53.70	1	1,505	0.07%
2020/07/02	0	0.00	12	73.50	72.90	-12	1,205	-1.00%
2020/07/01	12	67.82	0	0.00	66.90	12	1,146	1.05%
2020/06/19	0	0.00	2	51.80	50.60	-2	837	-0.24%
2020/06/17	2	49.08	0	0.00	50.50	2	773	0.26%
2020/06/12	1	41.40	1	38.05	43.85	0	570	0.00%
2020/06/11	1	38.25	0	0.00	39.90	1	518	0.19%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/08	1	34.90	0	0.00	34.90	1	447	0.22%
2020/06/05	0	0.00	2	35.83	35.50	-2	456	-0.44%
2020/06/02	2	36.28	2	36.90	34.30	0	472	0.00%
2020/06/01	2	37.95	0	0.00	38.10	2	448	0.45%
2020/04/07	0	0.00	1	29.15	28.80	-1	423	-0.24%
2020/03/10	0	0.00	2	33.80	35.70	-2	538	-0.37%
2020/02/20	0	0.00	1	30.60	30.55	-1	636	-0.16%
2020/02/18	1	30.30	0	0.00	30.20	1	670	0.15%
2019/09/19	0	0.00	1	23.05	23.10	-1	153	-0.65%
2019/09/18	1	23.25	1	23.25	23.20	0	153	0.00%
2019/09/17	1	23.80	0	0.00	23.25	1	153	0.65%
2019/07/24	0	0.00	1	23.75	23.75	-1	178	-0.56%
2019/01/30	0	0.00	2	24.23	24.20	-2	162	-1.23%
2018/09/25	2	28.00	0	0.00	27.95	2	998	0.20%
2018/09/04	4	38.75	0	0.00	39.20	4	1,043	0.38%
2018/08/27	0	0.00	10	42.07	41.80	-10	1,001	-1.00%
2018/08/24	2	42.55	0	0.00	42.40	2	1,001	0.20%
2018/08/15	0	0.00	3	46.00	46.05	-3	1,102	-0.27%
2018/08/13	2	44.70	2	47.05	44.90	0	1,110	0.00%
2018/08/10	2	49.30	0	0.00	48.30	2	1,099	0.18%
2018/08/09	2	47.70	0	0.00	47.90	2	1,094	0.18%
2018/08/08	4	49.35	0	0.00	49.00	4	1,086	0.37%
2018/08/02	0	0.00	10	54.00	53.80	-10	1,075	-0.93%
2018/08/01	0	0.00	11	52.33	52.50	-11	1,059	-1.04%
2018/07/26	5	45.85	42	46.10	48.50	-37	999	-3.70%
2018/07/25	19	49.18	2	47.95	47.10	17	972	1.75%
2018/07/24	5	47.70	20	48.65	48.75	-15	962	-1.56%
2018/07/20	2	44.40	0	0.00	44.25	2	939	0.21%
2018/07/19	3	44.30	1	44.30	44.40	2	945	0.21%
2018/07/18	50	42.70	0	0.00	45.35	50	960	5.21%
2018/06/14	0	0.00	6	39.35	38.00	-6	1,787	-0.34%
2018/06/13	6	39.35	8	39.18	39.35	-2	1,794	-0.11%
2018/06/12	1	35.90	1	36.35	35.80	0	1,775	0.00%
2018/06/08	0	0.00	1	36.40	35.90	-1	1,840	-0.05%
2018/06/04	1	34.80	0	0.00	35.30	1	1,897	0.05%
2018/05/30	4	37.55	3	39.95	37.70	1	1,976	0.05%
2018/05/29	1	40.10	0	0.00	40.80	1	1,963	0.05%
2018/05/24	2	33.40	2	34.50	34.50	0	1,918	0.00%
2018/05/17	0	0.00	2	38.70	38.10	-2	1,871	-0.11%
2018/05/14	0	0.00	1	40.10	39.85	-1	1,843	-0.05%
2018/05/11	2	37.53	0	0.00	37.70	2	1,826	0.11%
2018/05/10	5	39.04	1	39.80	39.20	4	1,798	0.22%
2018/05/09	0	0.00	3	40.73	40.20	-3	1,775	-0.17%
2018/05/08	1	42.30	1	43.00	42.10	0	1,749	0.00%
2018/05/03	2	43.58	1	43.70	42.95	1	1,725	0.06%
2018/05/02	1	43.10	0	0.00	43.00	1	1,713	0.06%
2018/04/30	0	0.00	10	45.70	44.00	-10	1,698	-0.59%
2018/04/26	7	44.30	0	0.00	41.50	7	1,674	0.42%
2018/04/25	4	43.30	0	0.00	42.80	4	1,641	0.24%
2018/04/24	0	0.00	3	41.85	41.40	-3	1,615	-0.19%
2018/04/20	1	49.50	0	0.00	49.15	1	1,528	0.07%
2018/04/19	1	52.30	4	51.35	51.10	-3	1,505	-0.20%
2018/04/17	1	47.55	2	48.75	47.00	-1	1,396	-0.07%
2018/04/16	2	47.45	5	47.56	51.50	-3	1,348	-0.22%
2018/04/13	4	47.30	5	46.98	47.50	-1	1,287	-0.08%
2018/04/11	1	44.20	0	0.00	44.00	1	1,204	0.08%
2018/04/10	2	42.00	1	43.50	45.00	1	1,174	0.09%
2018/04/09	3	46.77	0	0.00	45.75	3	1,118	0.27%
2018/04/02	5	51.06	0	0.00	50.20	5	1,022	0.49%
2018/03/30	3	51.93	7	49.74	52.60	-4	921	-0.43%
2018/03/29	5	43.95	8	44.91	47.85	-3	842	-0.36%
2018/03/28	5	42.60	0	0.00	43.50	5	788	0.63%
2018/03/26	0	0.00	1	42.40	41.15	-1	726	-0.14%
2018/03/23	3	40.53	0	0.00	41.00	3	694	0.43%
2018/03/22	2	41.00	0	0.00	42.20	2	656	0.30%
2018/03/21	1	44.50	0	0.00	44.00	1	575	0.17%
2018/03/20	1	41.50	0	0.00	41.50	1	514	0.19%
2018/03/16	0	0.00	1	37.50	35.70	-1	430	-0.23%
2018/03/15	1	36.00	0	0.00	36.20	1	415	0.24%
2018/03/07	0	0.00	15	34.27	34.30	-15	246	-6.08%
2018/03/06	15	32.10	0	0.00	32.10	15	195	7.68%