閎康 (3587)-元大-大安券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	259.33	0	0.00	256.50	0	1,999	0.00%
2024/05/09	0	266.00	0	0.00	263.50	0	1,989	0.00%
2024/05/07	4	263.74	2	259.75	263.00	2	2,010	0.10%
2024/05/06	6.1	285.53	0	0.00	272.00	6.1	1,986	0.30%
2024/04/30	0	0.00	1	290.50	294.00	-1	1,970	-0.05%
2024/04/26	0	0.00	1	305.00	297.00	-1	1,993	-0.05%
2024/04/25	2	298.99	0	0.00	295.00	2	2,033	0.10%
2024/04/24	3	302.83	0	0.00	304.00	3	2,115	0.14%
2024/04/23	0	0.00	2	298.00	299.00	-2	2,163	-0.09%
2024/04/22	3	290.50	1	282.50	280.00	2	2,290	0.09%
2024/04/19	0	290.00	1	300.00	297.00	-1	2,308	-0.04%
2024/04/18	3	321.11	4	318.38	311.00	-1	2,270	-0.04%
2024/04/17	2	318.25	1	323.50	316.50	1	2,211	0.05%
2024/04/16	1	301.00	3.1	297.58	302.50	-2.1	2,156	-0.10%
2024/04/15	1	311.39	0	0.00	304.00	1	2,166	0.05%
2024/04/12	3	305.33	2	305.75	309.50	1	2,154	0.05%
2024/04/11	0	0.00	1	296.00	297.00	-1	2,121	-0.05%
2024/04/10	0	0.00	0.1	301.00	300.00	-0.1	2,130	0.00%
2024/04/09	1	313.50	0	0.00	298.00	1	2,113	0.05%
2024/04/03	2	301.50	1	295.50	298.50	1	2,033	0.05%
2024/04/02	1	294.50	2	296.00	297.00	-1	1,988	-0.05%
2024/04/01	1	281.50	0	0.00	280.00	1	1,925	0.05%
2024/03/29	0.1	268.50	0	0.00	268.00	0.1	1,903	0.00%
2024/03/28	1	277.00	1	270.00	270.00	0	1,899	0.00%
2024/03/25	0	0.00	0.1	277.19	277.50	-0.1	1,894	-0.01%
2024/03/18	3	261.83	3	262.50	268.00	0	1,925	0.00%
2024/03/15	2	262.00	2	263.25	260.00	0	1,919	0.00%
2024/03/13	0	274.00	0	0.00	270.00	0	1,935	0.00%
2024/03/08	0	0.00	15	296.50	278.50	-15	1,895	-0.79%
2024/03/07	0	286.50	0	0.00	288.50	0	1,816	0.00%
2024/03/05	0.2	285.50	0	0.00	291.00	0.2	1,780	0.01%
2024/03/04	0	0.00	0.1	283.00	284.50	-0.1	1,743	-0.01%
2024/02/27	0	268.00	1	274.00	270.00	-1	1,661	-0.06%
2024/02/26	0.1	275.63	0	0.00	274.00	0.1	1,659	0.00%
2024/02/23	22	291.36	12	290.54	280.00	10	1,695	0.59%
2024/02/22	1	276.00	2	280.00	279.00	-1	1,635	-0.06%
2024/02/20	1	275.50	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	273.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	5	273.50	3	279.17	277.00	2	1,591	0.13%
2024/02/05	0	255.00	0	0.00	255.50	0	1,457	0.00%
2024/02/02	2	261.75	0.1	263.00	261.00	1.9	1,439	0.14%
2024/01/31	0	253.50	0	0.00	252.00	0	1,414	0.00%
2024/01/25	0	249.00	0	0.00	251.00	0	1,415	0.00%
2024/01/23	0	254.00	0	0.00	254.00	0	1,471	0.00%
2024/01/19	0	0.00	1	260.50	254.50	-1	1,449	-0.07%
2024/01/18	0	251.50	0	254.00	254.00	0	1,416	0.00%
2024/01/17	0	0.00	1	269.00	262.50	-1	1,321	-0.08%
2024/01/16	2	253.00	2	266.62	267.50	0	1,238	0.00%
2024/01/15	0	0.00	0.6	250.00	250.50	-0.6	1,085	-0.06%
2024/01/11	0	0.00	1	235.50	238.50	-1	1,065	-0.09%
2024/01/10	1	239.50	0	0.00	237.00	1	1,072	0.09%
2024/01/04	0.1	224.00	0	0.00	217.50	0.1	1,049	0.01%
2023/12/29	0	0.00	0.1	231.50	232.50	-0.1	1,059	-0.01%
2023/12/26	0	228.50	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0	228.50	0	0.00	228.00	0	1,083	0.00%
2023/12/21	0	227.00	0	0.00	227.00	0	1,085	0.00%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/11	0.1	237.00	1.1	234.73	235.00	-1	1,130	-0.09%
2023/12/08	0.2	240.93	0.1	239.00	237.00	0.1	1,125	0.01%
2023/12/07	0	229.00	0	0.00	229.00	0	1,108	0.00%
2023/12/05	0.1	234.00	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	0	243.50	0	0.00	240.50	0	1,139	0.00%
2023/11/30	0.1	238.00	0	0.00	238.50	0.1	1,125	0.01%
2023/11/29	0	236.00	0	0.00	236.00	0	1,124	0.00%
2023/11/24	0.1	237.67	0	0.00	237.00	0.1	1,165	0.01%
2023/11/22	0	245.32	13.1	243.02	243.50	-13.1	1,184	-1.11%
2023/11/21	13	235.00	0	0.00	232.50	13	1,146	1.13%
2023/11/20	0	231.50	0	0.00	231.50	0	1,183	0.00%
2023/11/17	0	236.00	0	0.00	238.50	0	1,215	0.00%
2023/11/16	0.1	217.82	0	0.00	217.00	0.1	1,167	0.01%
2023/11/15	0	221.56	0	0.00	218.00	0	1,184	0.00%
2023/11/07	1	220.00	0	0.00	220.50	1	1,408	0.07%
2023/11/03	0	216.00	0	0.00	216.00	0	1,459	0.00%
2023/10/31	0.1	208.58	0	0.00	205.00	0.1	1,539	0.01%
2023/10/30	0.1	228.50	0	0.00	227.50	0.1	1,533	0.00%
2023/10/26	0	226.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	0	238.00	0	0.00	236.50	0	1,736	0.00%
2023/10/19	0	240.50	0	0.00	241.00	0	1,742	0.00%
2023/10/16	1.1	248.10	0	0.00	250.50	1.1	1,776	0.06%
2023/10/13	0.1	264.68	0	0.00	260.50	0.1	1,763	0.00%
2023/10/06	0.1	273.92	0	0.00	272.00	0.1	1,790	0.00%
2023/10/04	0	259.50	0.3	260.00	258.50	-0.3	1,826	-0.02%
2023/10/03	0	268.50	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0.1	271.11	0	0.00	271.00	0.1	1,881	0.01%
2023/09/28	0.2	263.60	0	0.00	263.50	0.2	1,919	0.01%
2023/09/27	0.1	259.88	0	0.00	257.00	0.1	1,919	0.01%
2023/09/26	0	260.06	0	0.00	260.00	0	1,927	0.00%
2023/09/25	0.1	263.13	0	0.00	260.00	0.1	1,936	0.00%
2023/09/21	0	256.90	0.2	256.00	259.00	-0.2	1,938	-0.01%
2023/09/20	0	263.00	0	0.00	262.00	0	1,921	0.00%
2023/09/19	0	274.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	0	269.00	1	267.00	269.00	-1	1,931	-0.05%
2023/09/15	0.3	280.69	0	0.00	271.00	0.3	1,920	0.01%
2023/09/11	0	287.38	2	298.25	285.50	-2	1,870	-0.10%
2023/09/08	1	308.50	0	0.00	300.50	1	1,860	0.05%
2023/09/07	1.1	308.36	0	0.00	305.00	1.1	1,884	0.06%
2023/09/05	0	0.00	0.1	304.46	305.00	-0.1	1,882	-0.01%
2023/09/01	0	0.00	1	297.00	295.00	-1	1,894	-0.05%
2023/08/31	0.1	309.00	0	0.00	304.50	0.1	1,891	0.00%
2023/08/28	1	303.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	1	303.00	301.00	-1	1,875	-0.05%
2023/08/24	1	307.50	1	313.50	308.50	0	1,862	0.00%
2023/08/23	1	300.00	1.1	301.00	302.00	-0.1	1,821	0.00%
2023/08/21	1	285.00	0	0.00	286.50	1	1,826	0.05%
2023/08/18	0	281.13	1	287.50	281.00	-1	1,820	-0.05%
2023/08/17	0	0.00	0.1	291.00	291.00	-0.1	1,819	0.00%
2023/08/16	0.1	282.50	0	0.00	281.50	0.1	1,781	0.00%
2023/08/15	8	297.50	8	296.25	291.00	0	1,762	0.00%
2023/08/14	1	282.00	1	285.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	0.1	280.24	279.50	-0.1	1,630	0.00%
2023/08/10	0.1	265.20	0	0.00	265.00	0.1	1,585	0.00%
2023/08/09	2	282.75	1	282.50	282.50	1	1,561	0.06%
2023/08/04	0	259.50	0	0.00	257.00	0	1,443	0.00%
2023/08/02	0.1	270.09	1.1	278.64	269.50	-1	1,407	-0.07%
2023/08/01	1	299.00	1	290.00	299.00	0	1,345	0.00%
2023/07/31	0	0.00	0.1	269.50	272.00	-0.1	1,298	-0.01%
2023/07/28	0	0.00	0	263.00	263.00	0	1,182	0.00%
2023/07/26	0.2	236.50	0	0.00	235.50	0.2	1,114	0.02%
2023/07/13	0	0.00	1	246.50	244.00	-1	1,042	-0.10%
2023/07/12	1	248.50	1	245.50	243.50	0	1,061	0.00%
2023/07/11	3	246.17	3.1	242.77	242.00	-0.1	1,037	-0.01%
2023/07/10	0.1	243.95	0	0.00	243.50	0.1	1,014	0.01%
2023/07/07	0	232.00	2	238.00	230.00	-2	979	-0.20%
2023/07/06	3	237.00	1	237.50	238.50	2	965	0.21%
2023/07/04	0	0.00	1	224.50	224.50	-1	921	-0.11%
2023/07/03	0	0.00	0	228.00	228.50	0	915	0.00%
2023/06/30	2	230.62	0	0.00	232.00	2	906	0.22%
2023/06/29	0	220.50	0	0.00	222.00	0	895	0.00%
2023/06/28	0	220.00	0.2	219.00	219.00	-0.2	894	-0.02%
2023/06/21	0	0.00	0	235.50	235.00	0	947	0.00%
2023/06/13	0	244.00	5	247.00	244.00	-5	931	-0.54%
2023/06/05	0	0.00	1	227.00	230.50	-1	893	-0.11%
2023/06/01	0	228.50	0	0.00	229.50	0	890	0.00%
2023/05/31	5	230.40	0	0.00	230.00	5	869	0.58%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	1	214.00	0	0.00	214.50	1	822	0.12%
2023/05/25	0	0.00	5	207.70	207.50	-5	796	-0.63%
2023/05/12	1	179.50	0	0.00	180.00	1	815	0.13%
2023/05/11	0	0.00	1	182.00	181.50	-1	824	-0.12%
2023/04/17	0.2	200.00	0	0.00	202.00	0.2	1,137	0.02%
2023/03/31	0	0.00	2	188.00	187.50	-2	1,216	-0.16%
2023/03/30	0	0.00	1	189.00	188.50	-1	1,249	-0.08%
2023/03/28	1	188.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	0.3	197.00	1	195.00	196.00	-0.7	1,271	-0.06%
2023/03/23	3	181.17	0	0.00	181.50	3	1,244	0.24%
2023/03/14	1	179.50	0	0.00	180.50	1	2,051	0.05%
2023/03/10	1	186.00	0	0.00	186.00	1	2,081	0.05%
2023/03/02	0	0.00	8	183.00	183.50	-8	2,042	-0.39%
2023/02/10	2	191.25	2	187.00	187.50	0	2,107	0.00%
2023/01/31	8	175.81	8	169.25	177.50	0	1,995	0.00%
2023/01/30	7	166.50	0	0.00	166.50	7	1,934	0.36%
2023/01/11	1	165.00	0	0.00	160.00	1	1,986	0.05%
2022/12/08	3	152.50	3	154.33	162.00	0	1,814	0.00%
2022/12/07	1	158.50	7	158.07	147.50	-6	1,746	-0.34%
2022/11/21	6	143.33	0	0.00	139.50	6	1,541	0.39%
2022/11/11	0	0.00	2	142.50	140.00	-2	1,445	-0.14%
2022/11/09	1	140.50	0	0.00	140.50	1	1,447	0.07%
2022/11/08	0	0.00	5	139.50	137.50	-5	1,439	-0.35%
2022/11/07	1	137.50	0	0.00	136.50	1	1,427	0.07%
2022/11/03	5	135.50	0	0.00	137.50	5	1,400	0.36%
2022/11/01	0	0.00	1	136.50	139.00	-1	1,365	-0.07%
2022/10/31	0	0.00	5	133.00	137.50	-5	1,332	-0.38%
2022/10/28	0	0.00	1	131.50	125.00	-1	1,301	-0.08%
2022/10/26	1	128.50	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	2	129.00	130.00	-2	1,272	-0.16%
2022/10/24	1	129.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	1	127.50	127.00	-1	1,229	-0.08%
2022/10/20	5	125.00	0	0.00	124.00	5	1,207	0.41%
2022/10/17	2	119.50	0	0.00	119.00	2	1,134	0.18%
2022/10/14	1	123.50	3	121.83	123.50	-2	1,101	-0.18%
2022/10/13	4	114.75	4	115.75	112.50	0	1,067	0.00%
2022/10/06	1	147.50	0	0.00	145.00	1	929	0.11%
2022/10/05	1	147.00	1	146.50	144.50	0	908	0.00%
2022/10/03	1	142.50	0	0.00	141.00	1	841	0.12%
2022/09/29	0	0.00	1	137.50	140.00	-1	743	-0.13%
2022/09/28	0	0.00	3	138.00	130.50	-3	705	-0.43%
2022/09/21	2	141.50	3	142.67	141.00	-1	631	-0.16%
2022/09/20	0	0.00	4.5	143.00	144.50	-4.5	621	-0.72%
2022/09/19	16	142.59	17.3	144.43	139.00	-1.3	589	-0.21%
2022/09/16	1	142.50	2	144.00	145.00	-1	535	-0.19%
2022/09/15	0	0.00	1	144.00	138.00	-1	417	-0.24%
2022/09/13	7	137.00	0	0.00	140.00	7	325	2.15%
2022/09/12	1	133.50	0	0.00	133.50	1	295	0.34%
2022/09/01	0.5	123.05	0	0.00	120.50	0.5	245	0.20%
2022/08/26	0.1	126.00	0	0.00	126.00	0.1	244	0.02%
2022/08/15	0.1	121.50	0	0.00	123.00	0.1	224	0.04%
2022/07/20	0.5	120.04	0	0.00	121.00	0.5	271	0.18%
2022/07/12	0	0.00	3	109.00	108.50	-3	276	-1.08%
2022/07/01	0.3	106.00	0	0.00	104.00	0.3	296	0.08%
2022/06/30	0.4	111.64	0	0.00	110.50	0.4	291	0.12%
2022/06/23	0.5	107.50	0	0.00	108.00	0.5	288	0.16%
2022/06/06	0	0.00	1	123.50	121.50	-1	306	-0.33%
2022/06/01	4	123.50	0	0.00	123.50	4	317	1.26%
2022/05/09	0	0.00	1	120.00	119.00	-1	395	-0.25%
2022/04/11	1	139.00	0	0.00	139.00	1	687	0.15%
2022/03/29	0	0.00	1	145.50	145.50	-1	785	-0.13%
2022/03/16	1	137.50	0	0.00	136.50	1	986	0.10%
2022/03/15	2	141.00	0	0.00	137.50	2	987	0.20%
2022/03/11	1	144.00	0	0.00	143.50	1	998	0.10%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/07	0.6	144.61	0	0.00	141.00	0.6	992	0.06%
2022/03/02	0	0.00	1	148.50	149.50	-1	1,004	-0.10%
2022/01/20	0	0.00	5	141.50	142.00	-5	1,148	-0.44%
2022/01/11	1	153.00	0	0.00	151.00	1	1,103	0.09%
2022/01/05	0	0.00	1	152.00	154.00	-1	1,124	-0.09%
2022/01/04	1	162.50	0	0.00	157.00	1	1,154	0.09%
2021/12/29	0	0.00	2	157.50	158.50	-2	1,255	-0.16%
2021/12/20	0	0.00	5	149.30	150.50	-5	1,228	-0.41%
2021/12/16	5	147.10	0	0.00	149.50	5	1,181	0.42%
2021/12/13	1	147.00	0	0.00	145.50	1	1,133	0.09%
2021/11/02	2	140.00	0	0.00	140.00	2	1,495	0.13%
2021/10/14	0	0.00	1	141.50	142.50	-1	2,068	-0.05%
2021/10/13	2	145.25	0	0.00	145.00	2	2,070	0.10%
2021/10/12	2	151.25	0	0.00	151.00	2	2,064	0.10%
2021/10/08	0	0.00	4	159.75	161.50	-4	2,051	-0.19%
2021/10/07	3	153.17	2	154.00	153.00	1	1,995	0.05%
2021/09/30	0	0.00	1	140.50	145.00	-1	1,930	-0.05%
2021/09/29	2	138.50	0	0.00	137.50	2	1,921	0.10%
2021/09/22	0	0.00	1	145.00	144.50	-1	1,920	-0.05%
2021/09/17	1	142.50	0	0.00	147.00	1	1,924	0.05%
2021/09/14	0	0.00	3	153.17	154.00	-3	1,948	-0.15%
2021/09/09	0	0.00	1	156.00	156.00	-1	1,917	-0.05%
2021/09/08	0	0.00	1	154.00	150.00	-1	1,904	-0.05%
2021/09/07	2	149.75	0	0.00	151.00	2	1,893	0.11%
2021/09/03	4	163.25	3	161.67	155.00	1	1,867	0.05%
2021/09/02	1	153.00	2	157.25	157.00	-1	1,794	-0.06%
2021/08/31	0	0.00	1	152.00	153.50	-1	1,762	-0.06%
2021/08/27	3	156.33	4	155.13	152.50	-1	1,759	-0.06%
2021/08/26	1	155.00	1	155.00	155.00	0	1,733	0.00%
2021/08/25	1	151.00	0	0.00	148.00	1	1,701	0.06%
2021/08/20	0	0.00	1	141.50	141.00	-1	1,652	-0.06%
2021/08/19	1	138.50	1	143.50	141.00	0	1,638	0.00%
2021/08/18	1	127.00	3	133.33	139.00	-2	1,608	-0.12%
2021/08/17	1	131.00	0	0.00	132.00	1	1,608	0.06%
2021/08/13	3	136.33	0	0.00	134.50	3	1,590	0.19%
2021/08/06	1	152.50	0	0.00	149.00	1	1,544	0.06%
2021/07/30	2	150.00	0	0.00	151.00	2	1,571	0.13%
2021/07/29	1	149.50	0	0.00	152.00	1	1,542	0.06%
2021/07/27	1	153.00	0	0.00	154.50	1	1,495	0.07%
2021/07/26	3	154.00	2	158.00	161.50	1	1,412	0.07%
2021/07/23	1	147.00	1	148.50	147.00	0	1,279	0.00%
2021/07/21	0	0.00	2	145.25	143.50	-2	1,185	-0.17%
2021/07/20	3	147.33	2	146.50	149.00	1	1,061	0.09%
2021/07/19	0	0.00	1	138.00	135.50	-1	962	-0.10%
2021/07/16	1	135.00	0	0.00	140.00	1	957	0.10%
2021/07/15	0	0.00	5	141.00	140.00	-5	941	-0.53%
2021/07/14	0	0.00	2	137.00	141.00	-2	918	-0.22%
2021/07/12	0	0.00	1	131.00	134.00	-1	886	-0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/06	0	0.00	1	130.00	128.00	-1	1,060	-0.09%
2021/06/30	1	127.00	0	0.00	126.00	1	1,428	0.07%
2021/06/24	0	0.00	2	128.00	129.00	-2	1,567	-0.13%
2021/06/18	0	0.00	10	126.00	126.50	-10	1,620	-0.62%
2021/06/11	2	126.50	0	0.00	125.00	2	1,637	0.12%
2021/06/10	10	127.25	0	0.00	127.00	10	1,656	0.60%
2021/05/11	1.4	118.93	0	0.00	117.50	1.4	2,142	0.07%
2021/05/03	2	134.00	0	0.00	131.00	2	2,241	0.09%
2021/04/28	1	142.50	1	139.50	137.50	0	2,449	0.00%
2021/04/21	5	137.00	0	0.00	137.50	5	2,624	0.19%
2021/04/13	1	148.50	0	0.00	138.50	1	2,565	0.04%
2021/04/12	1	160.50	8	151.00	142.00	-7	2,533	-0.28%
2021/04/08	1	149.00	1	145.50	145.50	0	2,371	0.00%
2021/04/07	15	147.53	10	147.15	142.50	5	2,307	0.22%
2021/04/06	3	135.50	0	0.00	139.00	3	2,078	0.14%
2021/04/01	1	126.50	1	125.00	126.50	0	2,043	0.00%
2021/03/24	0	0.00	1	112.50	112.00	-1	1,829	-0.05%
2021/03/08	0	0.00	1	108.00	108.50	-1	1,696	-0.06%
2021/03/04	1	118.00	0	0.00	112.00	1	1,619	0.06%
2021/03/02	0	0.00	1	110.00	109.00	-1	1,398	-0.07%
2021/02/26	0	0.00	1	108.00	106.00	-1	1,305	-0.08%
2021/01/29	1	100.00	0	0.00	95.90	1	1,155	0.09%
2021/01/28	0	0.00	1	100.50	100.00	-1	1,122	-0.09%
2021/01/25	1	111.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	0	0.00	1	115.00	111.00	-1	979	-0.10%
2021/01/21	1	99.00	1	102.50	108.50	0	836	0.00%
2021/01/19	2	102.75	0	0.00	100.50	2	692	0.29%
2021/01/08	0	0.00	3	91.40	90.90	-3	435	-0.69%
2021/01/06	0	0.00	1	86.80	85.40	-1	386	-0.26%
2020/12/31	1	84.60	0	0.00	84.70	1	379	0.26%
2020/12/02	0	0.00	2	90.70	91.20	-2	504	-0.40%
2020/11/06	1	88.00	0	0.00	87.30	1	649	0.15%
2020/08/27	10	87.72	10	87.78	87.30	0	1,739	0.00%
2020/08/06	1	94.50	0	0.00	94.90	1	1,768	0.06%
2020/07/28	4	95.60	1	100.50	90.20	3	1,681	0.18%
2020/07/27	7	96.29	8	96.75	96.50	-1	1,556	-0.06%
2020/07/24	0	0.00	1	90.20	91.90	-1	1,406	-0.07%
2020/07/22	1	88.00	0	0.00	87.60	1	1,348	0.07%
2020/07/20	1	88.20	0	0.00	88.10	1	1,328	0.08%
2020/07/14	3	94.53	0	0.00	93.80	3	1,254	0.24%
2020/07/09	0	0.00	1	95.30	94.00	-1	1,137	-0.09%
2020/07/08	1	86.70	0	0.00	87.00	1	1,048	0.10%
2020/07/03	0	0.00	2	86.70	84.50	-2	962	-0.21%
2020/07/01	0	0.00	1	84.00	84.00	-1	901	-0.11%
2020/06/19	0	0.00	5	76.00	76.00	-5	821	-0.61%
2020/06/18	0	0.00	1	75.20	75.50	-1	820	-0.12%
2020/06/16	0	0.00	1	75.00	74.90	-1	825	-0.12%
2020/06/12	2	76.40	2	75.30	76.40	0	824	0.00%
2020/06/10	0	0.00	1	78.80	78.60	-1	816	-0.12%
2020/06/08	0	0.00	1	81.60	81.40	-1	825	-0.12%
2020/06/05	1	79.20	1	79.70	79.00	0	815	0.00%
2020/06/02	0	0.00	1	81.30	78.70	-1	814	-0.12%
2020/05/28	0	0.00	2	78.60	77.50	-2	800	-0.25%
2020/05/27	7	78.40	4	78.75	78.40	3	794	0.38%
2020/05/26	12	81.59	3	81.73	78.10	9	783	1.15%
2020/05/25	0	0.00	2	79.10	80.50	-2	713	-0.28%
2020/05/21	0	0.00	1	76.70	76.50	-1	674	-0.15%
2020/05/19	0	0.00	2	74.50	74.10	-2	652	-0.31%
2020/05/15	0	0.00	1	73.50	73.50	-1	624	-0.16%
2020/05/08	1	76.20	0	0.00	75.50	1	614	0.16%
2020/05/06	1	75.40	1	76.10	75.00	0	606	0.00%
2020/05/04	2	73.60	3	74.33	74.10	-1	605	-0.17%
2020/04/29	7	76.11	4	76.40	76.00	3	614	0.49%
2020/04/22	0	0.00	1	69.00	69.30	-1	570	-0.18%
2020/04/21	1	68.00	0	0.00	68.00	1	571	0.18%
2020/04/14	10	62.80	10	63.12	64.30	0	523	0.00%
2020/03/12	4	62.50	0	0.00	62.80	4	757	0.53%
2020/03/05	2	68.50	2	68.90	68.70	0	895	0.00%
2020/02/06	0	0.00	3	71.80	73.10	-3	1,668	-0.18%
2020/02/05	6	70.50	6	70.32	69.20	0	1,676	0.00%
2020/01/31	1	71.60	0	0.00	71.20	1	1,653	0.06%
2020/01/17	1	82.60	1	83.30	81.80	0	1,705	0.00%
2020/01/16	1	81.70	0	0.00	81.90	1	1,780	0.06%
2019/12/27	3	86.30	3	85.00	83.00	0	1,844	0.00%
2019/12/17	0	0.00	2	85.75	87.00	-2	1,743	-0.11%
2019/12/12	1	85.30	0	0.00	84.40	1	1,672	0.06%
2019/12/11	1	84.00	0	0.00	84.00	1	1,633	0.06%
2019/12/06	3	85.90	0	0.00	85.50	3	1,550	0.19%
2019/11/25	0	0.00	1	86.50	88.20	-1	1,149	-0.09%
2019/11/22	0	0.00	2	85.70	88.20	-2	1,109	-0.18%
2019/11/21	2	86.50	5	85.10	84.00	-3	1,005	-0.30%
2019/11/20	2	79.95	0	0.00	79.40	2	869	0.23%
2019/11/19	4	78.90	0	0.00	79.80	4	846	0.47%
2019/11/08	3	73.80	4	73.48	73.80	-1	680	-0.15%
2019/11/06	1	77.10	1	79.80	78.00	0	628	0.00%
2019/11/04	0	0.00	4	76.73	75.00	-4	571	-0.70%
2019/11/01	0	0.00	3	74.90	75.00	-3	557	-0.54%
2019/10/31	1	73.80	0	0.00	73.70	1	557	0.18%
2019/10/30	2	74.40	0	0.00	74.50	2	562	0.36%
2019/10/29	4	76.60	0	0.00	75.20	4	559	0.72%
2019/10/24	5	79.50	4	78.40	78.70	1	508	0.20%
2019/10/18	2	74.90	2	75.25	74.20	0	448	0.00%
2019/09/04	0	0.00	2	68.45	69.40	-2	333	-0.60%
2019/08/02	2	68.55	0	0.00	68.20	2	336	0.59%
2019/08/01	2	72.20	2	72.95	71.60	0	337	0.00%
2019/07/22	1	74.90	1	75.90	76.60	0	300	0.00%
2019/07/10	0	0.00	2	72.00	71.90	-2	322	-0.62%
2019/07/05	2	69.70	0	0.00	70.00	2	326	0.61%
2019/05/13	13	64.25	13	64.62	65.00	0	562	0.00%
2019/04/19	0	0.00	4	78.60	79.00	-4	555	-0.72%
2019/04/18	2	77.35	0	0.00	77.00	2	545	0.37%
2019/04/17	0	0.00	3	78.50	79.00	-3	536	-0.56%
2019/04/15	1	76.00	1	77.00	77.40	0	524	0.00%
2019/04/11	1	78.50	0	0.00	78.20	1	510	0.20%
2019/04/10	1	79.00	0	0.00	79.60	1	506	0.20%
2019/04/09	3	80.60	0	0.00	79.50	3	502	0.60%
2019/03/22	0	0.00	1	78.00	78.80	-1	390	-0.26%
2019/03/20	0	0.00	1	77.00	77.00	-1	374	-0.27%
2019/03/19	0	0.00	1	76.70	76.70	-1	371	-0.27%
2019/01/18	6	62.43	6	60.12	62.60	0	254	0.00%
2018/11/30	0	0.00	2	56.85	59.00	-2	215	-0.93%
2018/11/22	0	0.00	1	48.00	47.20	-1	168	-0.59%
2018/11/08	0	0.00	1	42.70	42.70	-1	155	-0.64%
2018/10/31	1	42.00	0	0.00	41.75	1	152	0.66%
2018/09/14	1	57.00	0	0.00	58.00	1	168	0.59%
2018/08/31	0	0.00	2	66.90	67.00	-2	171	-1.17%
2018/06/14	0	0.00	1	75.70	75.50	-1	229	-0.44%
2018/05/16	1	76.90	1	78.00	75.70	0	230	0.00%
2018/04/09	0	0.00	1	77.40	77.10	-1	353	-0.28%
2018/04/03	1	77.90	0	0.00	77.80	1	357	0.28%
2018/03/16	0	0.00	1	81.50	80.70	-1	554	-0.18%
2018/03/12	1	78.60	0	0.00	78.60	1	562	0.18%
2018/03/02	16	78.78	15	78.82	78.40	1	574	0.17%
2018/02/07	3	76.43	3	77.53	75.80	0	598	0.00%
2018/01/24	0	0.00	1	78.70	79.70	-1	567	-0.18%
2018/01/19	4	87.88	3	86.00	85.00	1	558	0.18%
2018/01/18	0	0.00	4	84.00	84.00	-4	533	-0.75%
2018/01/17	3	83.50	0	0.00	83.70	3	541	0.55%
2018/01/09	0	0.00	3	82.00	82.00	-3	559	-0.54%
2018/01/05	3	82.33	3	81.00	80.70	0	552	0.00%
2018/01/04	1	79.90	1	80.40	80.50	0	544	0.00%
2018/01/02	1	78.50	1	79.30	79.40	0	543	0.00%