安可 (3615)-元大-大安券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.45
漲跌
▼0.10
漲幅
-0.38%
成交量
375張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	26.60	0	0.00	26.55	1	1,212	0.08%
2024/05/30	1	26.80	0.1	26.40	26.40	0.9	1,230	0.07%
2024/05/27	5	25.77	0	0.00	25.90	5	1,245	0.40%
2024/05/15	5	24.90	0	0.00	24.95	5	1,451	0.34%
2024/05/10	0	0.00	1	24.70	24.95	-1	2,004	-0.05%
2024/04/19	5	25.37	0	0.00	25.35	5	5,059	0.10%
2024/04/12	4	29.18	31	29.15	29.10	-27	4,785	-0.56%
2024/04/10	5	25.80	0	0.00	25.80	5	4,449	0.11%
2024/04/09	5	26.00	2	25.80	25.80	3	4,445	0.07%
2024/03/29	5	25.75	0	0.00	25.75	5	4,422	0.11%
2024/03/28	0	26.70	0	0.00	26.05	0	4,421	0.00%
2024/03/08	0	26.30	0	0.00	25.90	0	4,415	0.00%
2024/03/06	1	27.15	0	0.00	27.30	1	4,395	0.02%
2024/02/27	0	0.00	8	27.55	28.00	-8	4,495	-0.18%
2024/02/22	4	28.63	0	0.00	28.15	4	4,449	0.09%
2024/02/19	5	29.42	0	0.00	28.95	5	4,392	0.11%
2024/02/15	4	28.65	0	0.00	28.70	4	4,314	0.09%
2024/02/05	1	28.45	0	0.00	27.80	1	4,288	0.02%
2024/02/01	0	0.00	2	30.75	31.20	-2	3,764	-0.05%
2024/01/31	8	31.13	2	30.40	30.75	6	3,637	0.16%
2024/01/30	2	30.80	5	31.20	30.85	-3	3,435	-0.09%
2024/01/29	6	31.11	1	30.70	31.25	5	3,270	0.15%
2024/01/26	5	30.79	3	30.68	30.95	2	3,035	0.07%
2024/01/25	5	30.77	5	31.32	31.65	0	2,830	0.00%
2024/01/24	9	31.26	15	30.99	30.00	-6	2,417	-0.25%
2024/01/23	78	29.33	72	29.39	29.70	6	2,012	0.30%
2024/01/22	20	28.50	43	28.68	29.00	-23	1,351	-1.70%
2024/01/19	0	0.00	20	26.40	26.40	-20	1,079	-1.85%
2024/01/18	5	22.65	0	0.00	24.00	5	937	0.53%
2024/01/17	18	22.74	0	0.00	22.50	18	856	2.10%
2024/01/16	0	0.00	38	24.20	24.20	-38	702	-5.41%
2023/12/26	0	0.00	2	22.80	22.80	-2	761	-0.26%
2023/11/17	0	0.00	1	24.05	23.65	-1	879	-0.11%
2023/11/15	1	23.90	0	0.00	23.90	1	855	0.12%
2023/11/06	2	22.80	0	0.00	22.85	2	825	0.24%
2023/09/28	0	0.00	1	24.55	24.90	-1	668	-0.15%
2023/09/25	0	0.00	5	25.55	26.25	-5	574	-0.87%
2023/09/22	5	25.85	0	0.00	25.85	5	409	1.22%
2023/07/17	0	0.00	0	21.10	21.50	0	449	0.00%
2023/05/25	0	0.00	2	20.20	20.60	-2	191	-1.05%
2023/03/29	0	17.35	0	0.00	17.15	0	82	0.04%
2023/03/24	0	17.90	0	0.00	17.50	0	77	0.00%
2023/03/16	0	17.15	0	0.00	17.25	0	77	0.00%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2022/08/17	0	0.00	1	18.10	18.00	-1	108	-0.92%
2022/08/16	0	0.00	4	18.15	18.10	-4	108	-3.70%
2022/04/15	2	21.00	0	0.00	21.00	2	695	0.29%
2022/03/14	0	0.00	5	20.60	20.60	-5	2,462	-0.20%
2022/03/08	5	19.75	0	0.00	19.90	5	2,459	0.20%
2022/02/16	0	0.00	0.2	22.85	23.00	-0.2	2,408	-0.01%
2022/01/21	20	23.20	0	0.00	23.20	20	2,345	0.85%
2022/01/19	0	0.00	2	24.45	24.05	-2	2,318	-0.09%
2022/01/14	1	23.40	1	23.30	23.25	0	2,251	0.00%
2022/01/07	10	27.87	10	28.25	27.30	0	1,999	0.00%
2022/01/06	12	29.19	5	29.01	29.70	7	1,860	0.38%
2022/01/05	2	29.20	54	28.98	29.25	-52	1,491	-3.49%
2022/01/04	4	25.90	67	26.60	26.60	-63	1,030	-6.11%
2021/12/29	1	24.70	1	25.00	24.55	0	892	0.00%
2021/12/13	2	24.15	2	24.45	25.40	0	794	0.00%
2021/12/09	2	24.35	7	24.18	24.35	-5	592	-0.84%
2021/09/29	15	21.15	0	0.00	21.15	15	677	2.21%
2021/07/22	20	23.23	0	0.00	23.05	20	1,349	1.48%
2021/07/12	1	23.50	0	0.00	23.45	1	2,010	0.05%
2021/07/08	0	0.00	1	23.25	23.45	-1	2,125	-0.05%
2021/05/19	0	0.00	5	21.86	22.30	-5	4,189	-0.12%
2021/05/18	42	21.18	42	21.13	22.00	0	4,196	0.00%
2021/05/17	5	20.70	6	20.77	20.00	-1	4,186	-0.02%
2021/05/06	2	25.90	2	25.50	25.00	0	4,011	0.00%
2021/05/05	5	24.60	6	24.87	25.00	-1	3,991	-0.03%
2021/05/04	11	25.32	10	25.35	25.05	1	3,972	0.03%
2021/05/03	70	28.69	37	29.15	27.75	33	3,928	0.84%
2021/04/29	26	31.88	52	32.93	30.05	-26	3,855	-0.67%
2021/04/28	5	31.95	0	0.00	31.95	5	3,654	0.14%
2021/04/22	6	31.10	6	31.18	29.00	0	3,361	0.00%
2021/04/21	7	29.19	8	29.47	30.90	-1	3,170	-0.03%
2021/04/19	10	29.00	10	28.80	28.40	0	2,987	0.00%
2021/04/14	35	27.77	38	28.05	27.60	-3	2,936	-0.10%
2021/04/13	51	31.31	48	30.86	28.50	3	2,856	0.11%
2021/04/12	0	0.00	4	29.48	29.20	-4	2,571	-0.16%
2021/04/09	2	28.95	0	0.00	27.95	2	2,478	0.08%
2021/03/30	15	27.68	30	26.89	27.90	-15	2,539	-0.59%
2021/03/29	21	27.12	1	26.80	26.40	20	2,495	0.80%
2021/03/25	1	26.70	0	0.00	26.40	1	2,440	0.04%
2021/03/23	3	29.00	0	0.00	27.20	3	2,400	0.12%
2021/03/22	0	0.00	3	28.85	29.10	-3	2,328	-0.13%
2021/03/19	10	26.60	1	26.35	28.00	9	2,099	0.43%
2021/03/18	13	27.48	10	27.43	27.00	3	1,997	0.15%
2021/03/16	11	25.77	10	26.00	26.05	1	1,801	0.06%
2021/03/02	0	0.00	5	24.15	24.00	-5	2,340	-0.21%
2021/02/26	5	23.95	0	0.00	24.40	5	2,290	0.22%
2021/01/22	0	0.00	1	21.10	21.10	-1	2,288	-0.04%
2021/01/12	10	24.10	20	24.18	23.10	-10	2,308	-0.43%
2021/01/07	10	25.00	0	0.00	24.60	10	2,260	0.44%
2020/12/31	0	0.00	7	25.15	25.15	-7	2,218	-0.32%
2020/12/28	0	0.00	8	25.70	25.05	-8	2,067	-0.39%
2020/12/24	1	23.90	1	24.25	23.95	0	1,904	0.00%
2020/12/22	0	0.00	8	22.69	22.10	-8	1,786	-0.45%
2020/12/18	0	0.00	1	22.70	22.70	-1	1,779	-0.06%
2020/12/14	1	23.10	0	0.00	23.00	1	1,731	0.06%
2020/12/10	8	25.20	0	0.00	24.10	8	1,685	0.47%
2020/12/09	2	24.48	2	24.35	24.35	0	1,556	0.00%
2020/12/03	5	24.00	0	0.00	24.10	5	1,533	0.33%
2020/12/02	1	24.25	6	25.53	25.70	-5	1,446	-0.35%
2020/11/30	0	0.00	2	24.90	24.10	-2	1,379	-0.14%
2020/11/26	6	24.40	3	24.45	24.20	3	1,250	0.24%
2020/11/24	0	0.00	20	21.03	21.10	-20	980	-2.04%
2020/10/16	10	20.35	10	21.05	19.15	0	887	0.00%
2020/10/15	10	19.55	10	20.00	20.05	0	851	0.00%
2020/10/14	10	19.45	0	0.00	19.30	10	852	1.17%
2020/10/13	5	18.80	0	0.00	18.70	5	872	0.57%
2020/10/12	20	19.43	0	0.00	19.20	20	900	2.22%
2020/09/24	4	18.05	0	0.00	18.20	4	1,049	0.38%
2020/09/21	25	19.47	0	0.00	19.40	25	1,031	2.42%
2020/09/07	5	20.00	5	22.81	20.05	0	943	0.00%
2020/09/04	0	0.00	5	21.30	21.30	-5	850	-0.59%
2020/08/03	0	0.00	3	17.20	17.70	-3	613	-0.49%
2020/07/31	3	17.45	0	0.00	17.20	3	606	0.49%
2020/07/30	0	0.00	3	17.25	17.40	-3	603	-0.50%
2020/07/29	0	0.00	7	17.00	16.90	-7	601	-1.16%
2020/07/24	10	17.50	0	0.00	17.50	10	586	1.70%
2020/07/13	3	18.55	3	18.50	18.55	0	292	0.00%
2020/06/15	30	14.91	0	0.00	14.80	30	151	19.82%
2020/01/17	0	0.00	1.1	15.55	15.70	-1.1	120	-0.90%
2019/10/18	0	0.00	3	15.00	14.90	-3	108	-2.76%
2019/08/02	0	0.00	1	14.80	14.05	-1	80	-1.25%
2019/06/24	2	14.35	0	0.00	14.30	2	96	2.06%
2019/06/14	2	14.80	0	0.00	14.75	2	103	1.94%
2019/04/02	10	16.20	0	0.00	16.25	10	326	3.06%
2019/04/01	2	16.10	0	0.00	16.15	2	326	0.61%
2019/03/27	0.8	16.15	0	0.00	16.25	0.8	343	0.25%
2019/03/14	0	0.00	2	17.10	17.20	-2	407	-0.49%
2019/02/21	0	0.00	5	16.45	16.45	-5	369	-1.35%
2019/02/13	5	16.20	0	0.00	16.15	5	354	1.41%
2019/02/12	12	16.06	0	0.00	16.15	12	354	3.39%
2019/01/14	10	16.85	10	16.79	16.85	0	264	0.00%
2018/10/02	0	0.00	3	17.80	17.85	-3	136	-2.20%
2018/09/07	0	0.00	0.7	18.65	18.75	-0.7	175	-0.40%
2018/08/21	0	0.00	9	19.70	19.65	-9	664	-1.35%
2018/06/15	3	23.95	0	0.00	24.10	3	876	0.34%
2018/06/01	10	26.40	10	28.00	26.40	0	721	0.00%
2018/05/29	1	23.70	0	0.00	25.30	1	502	0.20%