洋華 (3622)-元大-大安券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.7
漲跌
▲0.7
漲幅
+1.19%
成交量
1,358張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	58.30	0	0.00	59.00	1	4,106	0.02%
2024/05/20	0	0.00	1	59.20	58.40	-1	4,453	-0.02%
2024/05/17	1	57.60	0	0.00	57.30	1	4,502	0.02%
2024/05/14	0	0.00	6	58.80	59.30	-6	4,756	-0.13%
2024/05/10	6	59.10	0	0.00	59.20	6	5,314	0.11%
2024/05/07	0	58.50	0	0.00	58.10	0	5,713	0.00%
2024/04/30	0	0.00	5	58.20	57.90	-5	6,319	-0.08%
2024/04/22	0	0.00	5	65.16	60.70	-5	6,730	-0.07%
2024/04/19	5	62.30	0	0.00	62.30	5	6,842	0.07%
2024/04/18	0	0.00	13	68.19	66.30	-13	7,209	-0.18%
2024/04/16	9	62.74	0	0.00	59.40	9	7,072	0.13%
2024/04/15	6	67.09	2	69.75	66.00	4	7,051	0.06%
2024/04/12	3	66.13	20	67.75	69.40	-17	6,692	-0.25%
2024/04/03	5	67.00	0	0.00	66.40	5	6,225	0.08%
2024/04/02	3	68.77	3	67.93	68.60	0	6,235	0.00%
2024/04/01	20	64.94	0	0.00	65.60	20	6,034	0.33%
2024/03/29	0	0.00	4	62.20	62.60	-4	5,920	-0.07%
2024/03/28	4	61.30	2	61.45	61.40	2	5,892	0.03%
2024/03/27	0	0.00	2	63.90	63.00	-2	5,848	-0.03%
2024/03/26	0	0.00	1	65.50	65.20	-1	5,780	-0.02%
2024/03/25	0	0.00	4	62.90	62.50	-4	5,618	-0.07%
2024/03/22	1	62.00	3	62.00	63.20	-2	5,574	-0.04%
2024/03/21	1	60.00	0	0.00	60.00	1	5,487	0.02%
2024/03/20	1	59.10	0	0.00	58.40	1	5,489	0.02%
2024/03/19	0	0.00	1	59.60	59.50	-1	5,578	-0.02%
2024/03/18	12	60.85	4	59.45	59.60	8	5,916	0.14%
2024/02/20	0	0.00	1	60.50	59.60	-1	5,240	-0.02%
2024/02/15	1	62.20	0	0.00	61.80	1	5,020	0.02%
2024/02/05	9	66.06	8	66.19	66.70	1	4,924	0.02%
2024/02/02	5	68.64	4	69.48	69.10	1	4,767	0.02%
2024/02/01	0	0.00	20	66.30	66.50	-20	4,432	-0.45%
2024/01/30	1	56.80	1	56.90	57.00	0	4,106	0.00%
2024/01/26	1	54.60	1	55.20	55.30	0	3,862	0.00%
2024/01/24	1	56.20	21	57.46	57.00	-20	3,632	-0.55%
2024/01/23	20	53.00	0	0.00	52.30	20	3,351	0.60%
2024/01/18	14	52.50	0	0.00	51.90	14	3,157	0.44%
2024/01/16	8	51.99	8	51.76	51.80	0	2,859	0.00%
2024/01/15	4	52.25	8	51.81	52.50	-4	2,754	-0.15%
2024/01/12	8	51.09	3	52.07	51.10	5	2,538	0.20%
2024/01/10	0	0.00	4	44.35	45.30	-4	1,911	-0.21%
2024/01/09	2	44.90	3	45.20	45.10	-1	1,875	-0.05%
2024/01/08	0	0.00	44	42.35	42.25	-44	1,768	-2.49%
2024/01/03	1	43.10	0	0.00	43.20	1	1,752	0.06%
2023/12/29	1	43.25	0	0.00	43.10	1	1,717	0.06%
2023/12/28	53	44.73	0	0.00	44.40	53	1,686	3.14%
2023/12/14	0	0.00	2	49.15	47.95	-2	1,503	-0.13%
2023/12/13	4	49.65	2	50.25	50.30	2	1,395	0.14%
2023/12/12	0	0.00	7.3	47.51	47.75	-7.3	1,007	-0.73%
2023/12/06	0	0.00	3	40.10	40.65	-3	893	-0.34%
2023/11/03	0	0.00	17	39.59	39.30	-17	1,974	-0.86%
2023/10/19	1	39.40	0	0.00	39.50	1	1,934	0.05%
2023/10/11	0	0.00	2	39.50	39.05	-2	1,914	-0.10%
2023/10/05	1	39.70	0	0.00	39.00	1	1,919	0.05%
2023/10/03	0	0.00	2	38.80	38.95	-2	1,915	-0.10%
2023/09/21	4	39.55	0	0.00	39.25	4	1,844	0.22%
2023/09/19	0	0.00	1	41.10	40.90	-1	1,809	-0.06%
2023/09/18	1	43.50	0	0.00	42.50	1	1,774	0.06%
2023/09/14	12	44.13	0	0.00	45.00	12	1,727	0.69%
2023/09/13	1	43.35	0	0.00	43.25	1	1,693	0.06%
2023/09/12	0	0.00	1	44.40	43.90	-1	1,666	-0.06%
2023/09/11	5	44.43	0	0.00	44.20	5	1,649	0.30%
2023/09/08	1	45.10	0	0.00	44.30	1	1,621	0.06%
2023/09/06	0	0.00	2	45.50	45.10	-2	1,537	-0.13%
2023/09/05	0	0.00	9	45.68	44.90	-9	1,493	-0.60%
2023/09/04	2	47.33	2	46.08	45.65	0	1,417	0.00%
2023/09/01	9	45.27	24	45.13	45.30	-15	1,235	-1.21%
2023/08/31	0	0.00	2	42.40	43.30	-2	1,052	-0.19%
2023/08/24	3	40.42	1	39.90	39.85	2	947	0.21%
2023/08/16	2	41.90	3	39.82	39.45	-1	755	-0.13%
2023/08/15	5	41.81	10	41.72	41.05	-5	682	-0.73%
2023/08/14	4	40.55	1	40.45	40.55	3	495	0.61%
2023/05/19	0	0.00	2	31.85	31.40	-2	210	-0.95%
2023/03/30	0	0.00	2	31.10	30.85	-2	140	-1.43%
2022/08/16	2	29.40	0	0.00	29.85	2	594	0.34%
2022/08/09	2	28.90	0	0.00	28.90	2	592	0.34%
2022/07/06	0	0.00	1	27.00	26.75	-1	601	-0.17%
2022/07/05	0	0.00	6	27.53	27.90	-6	610	-0.98%
2022/06/30	0	0.00	10	31.21	29.50	-10	590	-1.69%
2022/06/29	1	32.85	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	7	35.13	34.75	-7	537	-1.30%
2022/06/23	0	0.00	2	34.00	33.60	-2	479	-0.42%
2022/06/21	5	34.03	0	0.00	34.25	5	442	1.13%
2022/06/20	3	34.70	0	0.00	32.95	3	424	0.71%
2022/06/16	0	0.00	1	33.30	33.70	-1	382	-0.26%
2022/06/15	16	34.66	0	0.00	33.75	16	345	4.64%
2022/04/29	0	0.00	1	30.45	30.20	-1	239	-0.42%
2022/04/19	2	31.60	0	0.00	31.50	2	232	0.86%
2022/02/16	0	0.00	30.5	26.73	26.70	-30.5	185	-16.47%
2021/11/17	30	30.60	0	0.00	30.40	30	235	12.73%
2021/11/16	2	31.00	1	31.50	30.70	1	235	0.42%
2021/11/05	2	30.70	0	0.00	30.70	2	250	0.80%
2021/11/01	0	0.00	1	30.50	30.70	-1	266	-0.38%
2021/06/28	5	31.70	0	0.00	32.15	5	2,324	0.22%
2021/06/21	0	0.00	5	30.90	30.70	-5	2,844	-0.18%
2021/06/02	5	34.00	0	0.00	33.20	5	3,070	0.16%
2021/05/14	0	0.00	4	31.91	30.80	-4	3,120	-0.13%
2021/05/06	1	36.50	1	36.10	36.20	0	3,345	0.00%
2021/05/03	3	39.00	0	0.00	38.30	3	3,308	0.09%
2021/04/29	1	43.05	0	0.00	42.00	1	3,267	0.03%
2021/04/28	5	42.00	0	0.00	42.80	5	3,251	0.15%
2021/04/23	1	40.30	0	0.00	41.65	1	3,583	0.03%
2021/04/22	1	42.65	0	0.00	40.50	1	3,571	0.03%
2021/04/21	1	42.65	4	43.10	42.65	-3	3,530	-0.08%
2021/04/19	4	44.30	0	0.00	44.00	4	3,533	0.11%
2021/04/16	1	44.50	0	0.00	45.00	1	3,497	0.03%
2021/04/15	6	42.48	6	43.33	43.30	0	3,590	0.00%
2021/04/14	0	0.00	3	43.30	43.70	-3	3,688	-0.08%
2021/04/13	19	45.44	17	45.71	41.85	2	3,509	0.06%
2021/04/08	7	38.74	0	0.00	38.30	7	3,288	0.21%
2021/04/06	0	0.00	10	36.95	38.55	-10	3,209	-0.31%
2021/03/25	1	38.10	1	38.10	35.20	0	3,583	0.00%
2021/03/24	0	0.00	1	34.15	36.95	-1	3,330	-0.03%
2021/03/23	2	34.88	2	34.85	33.60	0	3,272	0.00%
2021/03/18	1	33.90	0	0.00	33.60	1	3,366	0.03%
2021/03/08	0	0.00	3	30.60	30.65	-3	3,902	-0.08%
2021/01/28	5	35.70	6	35.79	34.00	-1	4,810	-0.02%
2021/01/20	1	33.70	2	34.55	33.40	-1	4,528	-0.02%
2021/01/19	7	36.73	0	0.00	36.30	7	4,465	0.16%
2021/01/07	1	36.45	2	37.40	38.50	-1	3,713	-0.03%
2020/12/29	0	0.00	14	35.20	33.85	-14	3,276	-0.43%
2020/12/24	1	36.10	0	0.00	36.55	1	3,082	0.03%
2020/12/10	15	33.98	15	34.02	33.80	0	2,136	0.00%
2020/12/09	5	32.30	7	32.60	33.80	-2	1,884	-0.11%
2020/12/08	4	30.98	4	30.69	30.75	0	1,775	0.00%
2020/12/07	1	29.20	0	0.00	28.75	1	1,730	0.06%
2020/12/03	1	30.80	0	0.00	31.10	1	1,652	0.06%
2020/11/24	0	0.00	3	32.23	31.60	-3	1,386	-0.22%
2020/11/23	9	30.69	7	31.46	32.00	2	1,325	0.15%
2020/11/20	58	30.70	43	30.69	30.25	15	1,075	1.40%
2020/11/19	8	29.15	8	29.15	29.60	0	603	0.00%
2020/11/18	0	0.00	3	26.95	26.95	-3	476	-0.63%
2020/11/17	3	24.50	0	0.00	24.50	3	362	0.83%
2020/08/18	0	0.00	1	24.80	24.50	-1	768	-0.13%
2020/07/09	7	28.99	7	28.77	27.85	0	466	0.00%
2020/07/07	1	27.05	2	27.00	25.50	-1	341	-0.29%
2020/07/06	2	24.65	0	0.00	24.65	2	229	0.87%
2020/02/26	0	0.00	2	19.90	19.75	-2	555	-0.36%
2020/01/30	2	19.55	0	0.00	19.55	2	535	0.37%
2019/12/17	2	20.30	0	0.00	20.20	2	263	0.76%
2019/09/25	9	19.48	9	19.53	19.40	0	424	0.00%
2019/03/27	0	0.00	2	16.70	16.65	-2	144	-1.38%
2018/11/23	0	0.00	5	16.50	16.45	-5	191	-2.61%
2018/11/22	0	0.00	1	16.55	16.50	-1	192	-0.52%
2018/11/16	0	0.00	20	16.67	16.55	-20	190	-10.48%
2018/10/25	0	0.00	2	15.30	15.30	-2	205	-0.97%
2018/10/18	0	0.00	2	15.50	15.60	-2	208	-0.96%
2018/09/18	0	0.00	5	17.20	17.05	-5	252	-1.98%
2018/09/17	0	0.00	22	17.28	17.15	-22	253	-8.66%
2018/08/15	10	17.30	0	0.00	17.30	10	364	2.75%
2018/08/13	25	17.11	5	17.40	17.10	20	375	5.33%
2018/08/06	0	0.00	5	18.70	18.50	-5	395	-1.26%
2018/07/23	13	17.88	0	0.00	17.80	13	403	3.22%
2018/06/08	0	0.00	10	17.90	17.80	-10	873	-1.15%
2018/05/31	0	0.00	10	17.45	17.40	-10	866	-1.15%
2018/03/26	0	0.00	10	19.45	19.50	-10	2,155	-0.46%
2018/03/07	26	17.77	6	17.70	17.35	20	1,978	1.01%
2018/02/09	20	16.18	0	0.00	16.15	20	2,693	0.74%
2018/01/23	5	19.40	0	0.00	19.35	5	2,867	0.17%
2018/01/03	5	22.50	7	22.59	21.80	-2	2,701	-0.07%
2018/01/02	4	20.70	0	0.00	21.50	4	2,574	0.16%