萬在 (4543)-元大-大安券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.0
漲跌
▼1.7
漲幅
-2.34%
成交量
8,970張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	4	72.18	2.1	72.82	71.00	2	4,691	0.04%
2024/06/03	0	0.00	2	72.30	72.70	-2	4,675	-0.04%
2024/05/31	1	72.00	10	72.60	71.70	-9	4,792	-0.19%
2024/05/30	20	71.67	10	73.43	71.50	10	4,813	0.21%
2024/05/29	10.5	73.20	11	74.30	72.90	-0.5	4,926	-0.01%
2024/05/28	23.1	73.09	52	72.63	73.20	-29	5,067	-0.57%
2024/05/27	0	0.00	51	69.89	70.20	-51	4,811	-1.06%
2024/05/24	3	64.50	2	66.25	63.90	1	4,737	0.02%
2024/05/23	16	65.40	7	65.94	64.20	9	4,613	0.20%
2024/05/22	16	65.94	11	66.39	65.70	5	4,429	0.11%
2024/05/21	10	62.09	8	62.43	64.40	2	4,055	0.05%
2024/05/20	31	59.94	0	0.00	58.60	31	3,775	0.82%
2024/05/17	1	57.10	1.4	56.52	57.60	-0.4	3,544	-0.01%
2024/05/15	50	55.70	2	55.25	53.80	48	3,411	1.41%
2024/05/10	1	51.41	1	52.50	53.00	0	3,562	0.00%
2024/05/08	1	54.80	0	0.00	54.20	1	3,534	0.03%
2024/05/07	2	54.35	0	0.00	54.20	2	3,606	0.06%
2024/04/19	0.1	45.88	0	0.00	46.45	0.1	3,342	0.00%
2024/04/10	0	53.60	0	0.00	53.60	0	3,261	0.00%
2024/04/09	16	55.44	14	57.00	56.00	2	3,230	0.06%
2024/04/08	1	53.30	1	53.70	54.00	0	3,084	0.00%
2024/03/27	0	0.00	4	50.50	50.40	-4	3,111	-0.13%
2024/03/26	0	50.96	0	0.00	50.40	0	3,113	0.00%
2024/03/20	0	49.50	0	0.00	49.40	0	3,161	0.00%
2024/03/14	0	51.00	2	51.80	50.70	-2	3,287	-0.06%
2024/03/13	0	52.90	1	52.90	52.70	-1	3,360	-0.03%
2024/03/11	0	53.10	4	53.20	53.50	-4	3,547	-0.11%
2024/03/08	0	0.00	1	56.20	54.20	-1	3,521	-0.03%
2024/03/07	0.1	56.80	3	56.80	55.10	-2.9	3,500	-0.08%
2024/03/06	4	61.53	1	60.60	58.80	3	3,448	0.09%
2024/03/05	2.1	59.02	0	0.00	57.80	2.1	3,268	0.06%
2024/03/04	8	60.95	2.1	60.78	60.70	5.9	3,124	0.19%
2024/03/01	3	57.80	1.3	58.14	58.30	1.7	2,847	0.06%
2024/02/29	1	54.56	2	53.95	54.90	-1	2,521	-0.04%
2024/02/27	2	53.75	3	49.85	54.60	-1	2,248	-0.04%
2024/02/26	1	48.10	0	0.00	49.70	1	2,095	0.05%
2024/02/23	0	0.00	1	48.60	47.75	-1	2,181	-0.05%
2024/02/16	0	0.00	4	51.20	50.60	-4	2,334	-0.17%
2024/02/15	3	51.63	1	51.00	51.20	2	2,267	0.09%
2024/02/05	1	48.10	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	50.30	2	50.25	49.50	0	2,136	0.00%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	1	48.45	0	0.00	48.55	1	1,959	0.05%
2024/01/25	0	0.00	3	43.40	43.45	-3	1,769	-0.17%
2024/01/16	0	44.60	0	0.00	44.45	0	1,767	0.00%
2023/12/29	0	0.00	5	47.89	47.10	-5	1,968	-0.25%
2023/12/28	2	47.20	60	47.69	46.90	-58	1,979	-2.93%
2023/12/27	0	47.85	0	0.00	47.95	0	2,114	0.00%
2023/12/25	2	48.97	0	0.00	48.45	2	2,168	0.09%
2023/12/22	2	49.73	1	48.65	49.80	1	2,161	0.05%
2023/12/21	0	47.80	0	0.00	47.75	0	2,172	0.00%
2023/12/19	0	0.00	1	48.10	47.65	-1	2,164	-0.05%
2023/12/14	0	0.00	0	48.95	48.45	0	2,078	0.00%
2023/12/13	0	48.60	1	48.70	49.00	-1	2,062	-0.05%
2023/12/12	2	51.30	0	0.00	49.65	2	2,037	0.10%
2023/12/11	2	51.95	1	52.30	51.30	1	2,007	0.05%
2023/12/08	0	49.76	0	0.00	50.60	0	1,923	0.00%
2023/12/07	2	51.00	5	49.21	50.70	-3	1,845	-0.16%
2023/12/06	4	48.61	1	46.10	48.20	3	1,692	0.18%
2023/12/05	1	45.65	0	0.00	45.50	1	1,652	0.06%
2023/12/04	1	46.75	0	0.00	46.55	1	1,647	0.06%
2023/11/29	0	0.00	1	45.00	44.60	-1	1,511	-0.07%
2023/11/27	0	44.00	0	0.00	43.65	0	1,516	0.00%
2023/11/22	1	48.00	0	0.00	46.65	1	1,515	0.07%
2023/11/21	0	0.00	2	45.15	45.30	-2	1,558	-0.13%
2023/11/17	1.1	42.10	1	43.50	42.80	0.1	1,682	0.00%
2023/11/16	1	42.50	0	0.00	42.90	1	1,819	0.05%
2023/11/07	0	0.00	10	37.75	37.90	-10	1,922	-0.52%
2023/10/25	0	0.00	2	40.08	40.00	-2	2,128	-0.09%
2023/10/13	0	41.50	0	0.00	41.15	0	2,542	0.00%
2023/10/11	2.2	42.65	0	0.00	42.25	2.2	2,600	0.08%
2023/10/06	62	46.92	2	46.58	46.90	60	2,612	2.30%
2023/10/03	2	45.95	2	45.00	45.00	0	2,695	0.00%
2023/10/02	2	42.88	2	41.05	43.65	0	2,672	0.00%
2023/09/26	3	40.70	1	41.05	40.50	2	3,234	0.06%
2023/09/14	2	40.30	1	40.15	40.45	1	4,423	0.02%
2023/09/12	0	0.00	1	40.10	39.30	-1	4,610	-0.02%
2023/09/11	1.1	42.10	0	0.00	40.20	1.1	4,654	0.02%
2023/09/08	0	0.00	2	44.65	44.60	-2	4,647	-0.04%
2023/09/04	0	43.50	0	0.00	43.80	0	4,833	0.00%
2023/08/28	0	0.00	2	46.20	44.40	-2	5,588	-0.04%
2023/08/25	7	49.70	8	48.38	48.40	-1	5,779	-0.02%
2023/08/24	1	47.15	0	0.00	49.70	1	5,702	0.02%
2023/08/22	5	46.18	7	46.02	46.80	-2	5,694	-0.04%
2023/08/21	5	43.82	0	0.00	45.40	5	5,543	0.09%
2023/08/15	0	0.00	1	41.00	41.10	-1	5,614	-0.02%
2023/08/01	1	46.05	1	45.25	45.55	0	5,494	0.00%
2023/07/26	0.1	49.50	0	0.00	48.00	0.1	5,354	0.00%
2023/07/21	0	0.00	1	51.40	51.20	-1	5,134	-0.02%
2023/07/19	11	54.00	12	53.83	51.70	-1	5,066	-0.02%
2023/07/18	1	55.20	51	54.50	54.90	-50	5,027	-0.99%
2023/07/12	6	57.80	0	0.00	57.30	6	4,873	0.12%
2023/07/11	0.1	57.90	0	0.00	57.40	0.1	4,836	0.00%
2023/07/10	1.4	59.48	5	59.10	59.20	-3.6	4,765	-0.08%
2023/07/05	2.2	66.29	0	0.00	65.50	2.2	4,445	0.05%
2023/07/04	13	67.33	4	67.15	69.40	9	4,335	0.21%
2023/07/03	0	0.00	3.1	62.54	64.90	-3.1	3,910	-0.08%
2023/06/30	0	0.00	1.1	57.26	59.00	-1.1	3,765	-0.03%
2023/06/28	24	58.64	1	57.60	57.40	23	3,593	0.64%
2023/06/27	0.5	57.66	8	58.00	57.10	-7.5	3,518	-0.21%
2023/06/26	15	63.06	12.1	61.35	61.70	2.9	3,302	0.09%
2023/06/21	40	57.10	8	60.31	60.80	32	2,955	1.08%
2023/06/20	1	55.90	0	0.00	55.30	1	2,800	0.04%
2023/06/19	4.7	57.89	5	57.00	56.70	-0.3	2,716	-0.01%
2023/06/15	0	0.00	0.3	63.20	62.40	-0.3	2,559	-0.01%
2023/06/13	2.5	56.90	0	0.00	58.00	2.5	2,481	0.10%
2023/06/12	5	62.22	5	58.10	58.50	0	2,442	0.00%
2023/06/09	0	0.00	0.3	57.60	57.60	-0.3	2,413	-0.01%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/05	1	50.70	0	0.00	51.00	1	2,392	0.04%
2023/06/02	8.3	51.11	2	51.50	50.10	6.3	2,337	0.27%
2023/05/31	1	40.30	3	40.58	43.85	-2	1,729	-0.12%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	5	36.28	4	35.70	36.30	1	1,382	0.07%
2023/05/23	1	31.35	2	31.35	31.35	-1	1,065	-0.09%
2023/05/18	1	29.00	0	0.00	28.75	1	885	0.11%
2023/04/20	1	28.10	0	0.00	27.75	1	808	0.12%
2023/04/19	1	29.35	0	0.00	29.25	1	801	0.12%
2023/03/21	1	29.10	1	29.60	29.35	0	632	0.00%
2023/03/14	0	0.00	2	30.00	29.65	-2	551	-0.36%
2023/03/10	2	29.45	0	0.00	29.40	2	481	0.42%
2023/03/08	3	28.10	3	28.20	29.25	0	483	0.00%
2023/03/06	0	0.00	3	26.48	26.35	-3	403	-0.74%
2023/02/22	1	24.45	0	0.00	24.35	1	386	0.26%
2023/02/20	1	24.90	0	0.00	24.70	1	390	0.26%
2022/12/16	1	25.10	0	0.00	24.85	1	645	0.15%
2022/11/30	0	0.00	1	27.10	26.75	-1	776	-0.13%
2022/11/10	1	23.95	0	0.00	23.65	1	1,705	0.06%
2022/11/09	0	0.00	1	25.55	25.40	-1	1,741	-0.06%
2022/11/08	1	26.10	0	0.00	25.20	1	1,841	0.05%
2022/11/07	0	0.00	1	25.60	25.60	-1	2,118	-0.05%
2022/10/13	1	22.35	0	0.00	21.50	1	3,842	0.03%
2022/09/06	0	0.00	1	28.05	28.25	-1	4,767	-0.02%
2022/08/26	3	34.50	2	34.40	32.40	1	5,448	0.02%
2022/08/17	0	0.00	12	32.00	31.70	-12	4,859	-0.25%
2022/08/16	17	31.00	17	30.90	31.45	0	4,781	0.00%
2022/08/12	12	30.75	0	0.00	30.80	12	4,631	0.26%
2022/08/09	4	30.18	5	30.43	28.20	-1	4,119	-0.02%
2022/08/05	5	28.00	5	28.00	28.00	0	3,866	0.00%
2022/08/03	6	30.43	7	30.98	29.80	-1	3,670	-0.03%
2022/08/02	2	29.70	0	0.00	29.70	2	3,411	0.06%
2022/07/25	0	0.00	4	24.33	24.20	-4	2,635	-0.15%
2022/07/22	1	25.00	0	0.00	23.90	1	2,622	0.04%
2022/07/20	3	26.37	1	25.90	25.15	2	2,546	0.08%
2022/07/19	1	26.10	0	0.00	26.45	1	2,506	0.04%
2022/07/18	1	26.00	2	26.40	26.25	-1	2,472	-0.04%
2022/07/15	1	25.90	0	0.00	25.95	1	2,384	0.04%
2022/07/13	1	24.50	1	24.70	25.40	0	2,170	0.00%
2022/07/07	1	24.90	1	25.25	24.55	0	1,918	0.00%
2022/07/01	3	21.05	3	20.65	20.65	0	1,617	0.00%
2022/06/15	0	0.00	5	23.40	23.05	-5	1,310	-0.38%
2022/06/14	6	23.76	6	26.12	23.35	0	1,237	0.00%
2022/06/13	3	24.80	1	23.60	25.50	2	959	0.21%
2022/06/10	0	0.00	2	22.95	23.20	-2	882	-0.23%
2022/06/07	5	26.09	0	0.00	24.65	5	691	0.72%
2022/06/06	0	0.00	5	23.59	24.30	-5	423	-1.18%
2022/06/02	4	22.10	1	22.10	22.10	3	319	0.94%
2022/05/27	1	19.85	0	0.00	19.75	1	260	0.38%
2022/05/25	1	20.75	3	20.60	21.35	-2	224	-0.89%
2022/05/24	10	21.14	7	21.07	20.60	3	166	1.80%
2022/02/23	0	0.00	3	19.20	19.15	-3	84	-3.56%
2022/02/22	8	19.24	5	19.38	19.15	3	81	3.66%
2021/10/22	9	21.40	9	21.90	20.70	0	431	0.00%
2021/10/19	0	0.00	3	20.85	20.50	-3	396	-0.76%
2021/10/18	3	21.15	0	0.00	21.20	3	367	0.82%
2021/09/15	0	0.00	4	22.55	21.25	-4	185	-2.16%
2021/09/13	4	19.00	0	0.00	19.00	4	75	5.30%
2021/09/08	0	0.00	3	17.15	16.90	-3	56	-5.33%
2021/09/07	3	17.43	0	0.00	17.45	3	52	5.69%
2021/07/09	0	0.00	1	17.05	17.15	-1	68	-1.45%
2021/07/05	1	16.85	0	0.00	16.55	1	66	1.51%
2020/10/08	3	16.90	3	17.60	16.80	0	73	0.00%
2019/01/28	0	0.00	2	21.65	21.40	-2	168	-1.19%
2019/01/23	2	21.90	0	0.00	22.15	2	162	1.23%
2019/01/21	0	0.00	2	23.30	23.00	-2	156	-1.28%
2019/01/17	2	23.05	0	0.00	23.50	2	127	1.57%
2018/07/30	0	0.00	3	23.47	23.80	-3	48	-6.14%
2018/07/03	0	0.00	1	23.10	22.70	-1	42	-2.37%