加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.89%
  • 成交量
    4,547張
  • 產業
    上櫃 化工類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安 券商分點個股進出

元大-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04221.9800.0021.85212,3630.02%
2024/06/03122.4500.0022.50112,4430.01%
2024/05/294322.724022.7022.60312,4070.02%
2024/05/28422.681123.4923.55-712,014-0.06%
2024/05/1700.005021.0320.90-5014,006-0.36%
2024/05/14221.95221.5521.35015,7430.00%
2024/05/13120.9000.0020.90116,0490.01%
2024/05/1000.00121.1021.30-116,143-0.01%
2024/05/09121.1000.0021.10116,1420.01%
2024/05/07121.15121.7021.40016,0390.00%
2024/05/06121.9000.0021.15115,9490.01%
2024/05/032123.791223.9022.60915,7030.06%
2024/05/0200.00723.2523.25-714,788-0.05%
2024/04/26120.25120.2520.00014,8900.00%
2024/04/25120.8000.0020.25114,8410.01%
2024/04/23319.4000.0019.70314,6270.02%
2024/04/22120.3000.0020.00114,5910.01%
2024/04/1900.00119.7519.50-114,502-0.01%
2024/04/1600.00120.1019.95-114,312-0.01%
2024/04/15221.805.821.7021.25-3.814,175-0.03%
2024/04/1200.002022.4522.30-2014,070-0.14%
2024/04/11422.84222.7022.70213,9920.01%
2024/04/101622.17122.3022.301513,7560.11%
2024/04/093922.382522.2922.251413,6800.10%
2024/04/081423.11623.2023.00813,5310.06%
2024/04/03222.65222.7522.75013,3080.00%
2024/04/02423.29323.3022.95113,1930.01%
2024/04/01123.10322.9522.85-212,994-0.02%
2024/03/29222.8000.0022.10212,7580.02%
2024/03/288.323.36723.8522.501.312,6090.01%
2024/03/27322.95522.6622.90-211,844-0.02%
2024/03/253.522.89422.7522.60-0.511,3660.00%
2024/03/22223.05323.5722.60-111,116-0.01%
2024/03/21323.20223.0023.00110,6890.01%
2024/03/19122.90122.7022.70010,0560.00%
2024/03/181823.43222.8822.90169,7890.16%
2024/03/153422.461223.0022.65229,1900.24%
2024/03/14721.011721.2722.00-107,989-0.13%
2024/03/13519.8800.0020.0057,7360.06%
2024/03/122521.716321.4221.55-387,475-0.51%
2024/03/08122.20223.0522.20-16,980-0.01%
2024/03/07226.3000.0024.6526,9020.03%
2024/03/06226.90126.7527.3516,7700.01%
2024/03/0500.00226.7026.70-26,686-0.03%
2024/03/04124.3000.0024.3016,6520.02%
2024/03/01123.00324.3023.65-26,621-0.03%
2024/02/29123.1500.0023.5516,5970.02%
2024/02/27522.2700.0022.0556,5190.08%
2024/02/23123.35123.5023.0006,3000.00%
2024/02/22121.40321.3721.45-26,018-0.03%
2024/02/21120.45520.6520.45-45,832-0.07%
2024/02/205620.713120.2020.00255,7200.44%
2024/02/196819.933519.9020.80334,0790.81%
2024/02/162418.132118.4918.9533,1850.09%
2024/02/153916.313516.0317.2542,8170.14%
2024/02/05115.5000.0015.7012,2380.04%
2024/02/0200.00214.0514.30-21,844-0.11%
2024/01/31113.8500.0013.8011,6340.06%
2024/01/24113.7000.0013.7011,6040.06%
2023/11/2800.00214.1014.25-21,957-0.10%
2023/11/27214.20213.8513.7501,8610.00%
2023/11/0700.00213.8013.75-21,573-0.13%
2023/10/27113.8000.0013.8011,6200.06%
2023/10/25113.9000.0013.9011,5880.06%
2023/10/1600.00614.1513.80-61,334-0.45%
2023/10/1100.00214.3514.05-21,359-0.15%
2023/10/06214.20214.1013.8501,2320.00%
2023/08/11212.7800.0012.7521,1330.18%
2023/07/2400.005.113.0013.25-5.1935-0.55%
2023/07/19612.9700.0012.8068720.69%
2023/07/18313.30313.5013.1508470.00%
2023/07/171012.851012.9513.2507360.00%
2023/06/2600.00112.2512.30-1682-0.15%
2023/06/1200.001712.5512.50-17668-2.54%
2023/06/0800.002512.8912.85-25656-3.81%
2023/06/05113.6000.0013.4016040.17%
2023/03/28011.2500.0011.2001240.00%
2023/03/16011.0000.0010.8501120.00%
2023/03/13011.0000.0010.8501060.00%
2023/02/2000.000.410.6010.85-0.4105-0.39%
2023/02/0800.001010.7010.70-10103-9.68%
2023/02/0700.001010.6510.75-10102-9.80%
2022/08/23312.5000.0012.6033530.85%
2022/06/27013.2500.0013.1506710.00%
2022/04/1500.00213.4013.45-2799-0.25%
2022/03/31214.2000.0014.0529150.22%
2022/03/2900.001013.9013.95-10900-1.11%
2022/03/2800.00213.6513.75-2913-0.22%
2022/03/25214.0500.0013.7529320.21%
2022/02/1500.00114.3014.20-12,327-0.04%
2022/02/1100.00014.0014.0502,4750.00%
2021/12/2200.00114.4014.40-13,885-0.03%
2021/12/17114.70114.4014.3503,8850.00%
2021/12/15115.5500.0015.3013,8380.03%
2021/12/1300.00214.9015.20-23,781-0.05%
2021/12/10214.98214.8514.7004,1510.00%
2021/11/302014.352014.3314.2004,2710.00%
2021/11/26114.4000.0014.3514,2400.02%
2021/11/23114.9000.0014.5014,1300.02%
2021/11/2200.00115.6515.45-14,029-0.02%
2021/11/19215.3500.0015.0023,9380.05%
2021/11/101015.101014.8014.8003,5000.00%
2021/11/05114.55314.6714.60-23,235-0.06%
2021/11/04214.4500.0013.9022,9890.07%
2021/11/0300.00114.0014.05-12,905-0.03%
2021/10/14415.101014.3514.00-62,684-0.22%
2021/10/13714.6300.0014.1572,3690.30%
2021/10/01113.7000.0013.7013,0270.03%
2021/09/241113.9500.0013.90113,2450.34%
2021/09/233714.0300.0014.25373,6971.00%
2021/09/222513.8900.0014.10253,9970.63%
2021/09/161714.461914.5014.20-23,945-0.05%
2021/09/1513814.9411815.0815.05203,8030.53% 大買/大賣/
2021/09/143514.634714.6414.35-123,329-0.36%
2021/09/0200.001013.1012.90-103,821-0.26%
2021/08/121013.3000.0013.25103,8600.26%
2021/07/28213.7000.0013.6023,8650.05%
2021/07/2000.00114.4514.35-13,821-0.03%
2021/07/19115.0500.0014.8513,8020.03%
2021/07/1400.000.314.3514.40-0.33,710-0.01%
2021/07/1300.00614.4014.15-63,700-0.16%
2021/07/121214.85114.8514.65113,6380.30%
2021/07/091.314.69515.9014.90-3.73,550-0.10%
2021/07/0100.00214.4514.45-22,627-0.08%
2021/06/30614.9500.0015.1562,5090.24%
2021/06/2900.00414.1014.65-42,051-0.20%
2021/06/22214.00113.9513.8011,6070.06%
2021/06/21514.00114.2014.0541,5530.26%
2021/06/18114.605.414.4414.50-4.41,471-0.30%
2021/06/1710.513.891014.1014.200.51,1990.04%
2021/06/160.413.4500.0013.300.48080.05%
2021/06/150.113.2010.912.9913.50-10.8792-1.36%
2021/04/22113.1000.0012.7014770.21%
2020/10/2300.0010.412.6612.75-10.4841-1.24%
2020/10/13312.7700.0012.7031,5350.20%
2020/10/0500.000.113.6013.25-0.12,3500.00%
2020/09/23213.7500.0013.7522,4980.08%
2020/09/15314.2300.0014.2032,4840.12%
2020/09/0200.00115.3015.20-12,373-0.04%
2020/08/20113.8000.0013.8512,7020.04%
2020/07/27116.0000.0015.6513,0480.03%
2020/07/21417.3300.0017.3042,8800.14%
2020/06/0300.00115.8015.90-11,594-0.06%
2020/05/26114.1000.0014.1511,3830.07%
2020/05/04316.40415.9815.95-11,196-0.08%
2020/01/2000.00116.8016.80-1919-0.11%
2020/01/17116.40416.3916.35-3880-0.34%
2020/01/16316.4000.0016.4038650.35%
2020/01/1500.00416.8016.65-4826-0.48%
2020/01/14216.50516.4016.55-3774-0.39%
2020/01/13716.4900.0016.6077440.94%
2020/01/1000.00216.7516.85-2684-0.29%
2019/12/1600.00114.8014.80-1484-0.21%
2019/11/2100.001014.1014.15-10479-2.08%
2019/10/1700.00114.3014.30-1573-0.17%
2019/10/15114.5000.0014.3016190.16%
2019/10/041114.651114.8014.0007100.00%
2019/09/23113.8000.0013.8018050.12%
2019/08/2100.00514.5514.65-5949-0.53%
2019/08/201014.851014.8414.7009640.00%
2019/08/192615.0300.0014.95261,0012.60%
2019/07/18215.2500.0015.1021,1420.18%
2019/07/16117.3000.0017.2511,1260.09%
2019/07/1100.00116.9516.85-11,143-0.09%
2019/07/04117.1500.0017.1011,2970.08%
2019/04/1800.002016.7016.20-202,101-0.95%
2019/04/1100.00617.5517.45-62,091-0.29%
2019/04/10417.0000.0017.1542,0140.20%
2019/04/08516.9500.0016.9552,1010.24%
2019/04/03317.60317.3517.4002,0580.00%
2019/04/0200.004917.6017.20-491,996-2.45%
2019/03/29216.45216.7016.6001,8180.00%
2019/03/21115.40115.5015.5001,3500.00%
2019/03/20014.0000.0014.1001,2210.00%
2019/03/18114.2500.0014.3011,1900.08%
2019/03/1400.00314.0513.90-31,125-0.27%
2019/03/13413.9000.0013.9041,1300.35%
2019/03/081012.981013.0513.3501,1370.00%
2019/02/1400.00514.0513.70-51,076-0.46%
2019/02/13513.2500.0013.9551,1100.45%
2019/01/07513.30513.3513.2509450.00%
2019/01/0400.001012.6012.50-10867-1.15%
2019/01/031012.8000.0012.75108821.13%
2018/12/27513.10512.9012.5508210.00%
2018/12/0300.00312.9512.95-3701-0.43%
2018/11/27312.6200.0012.5536350.47%
2018/08/2300.00113.6013.45-1734-0.14%
2018/08/0800.00714.1514.15-7792-0.88%
2018/06/121216.41315.9516.1591,3480.67%
2018/05/2800.00214.5014.50-21,072-0.19%
2018/04/163016.123016.1715.9501,4800.00%
2018/04/02115.4500.0015.9511,4660.07%
2018/03/30115.4000.0015.3011,4820.07%
2018/03/272016.142015.9715.6501,5130.00%
2018/03/19115.2000.0015.1011,2870.08%
2018/01/185016.6200.0016.40502,2852.19%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音