杰力 (5299)-元大-大安券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
111.5
漲跌
▼1.0
漲幅
-0.89%
成交量
130張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	113.50	2	114.50	115.50	0	233	0.00%
2024/05/10	0	0.00	1	105.50	105.00	-1	206	-0.48%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/03/05	1	125.50	1	127.00	125.50	0	123	0.00%
2024/01/16	0	0.00	3	125.00	125.00	-3	136	-2.20%
2024/01/03	3	129.50	0	0.00	128.50	3	155	1.93%
2023/12/14	1	132.00	0	0.00	133.50	1	146	0.68%
2023/11/30	2	137.00	0	0.00	135.50	2	152	1.31%
2023/10/20	1	122.50	0	0.00	123.50	1	145	0.69%
2023/06/13	0	0.00	2	143.00	143.00	-2	212	-0.94%
2023/05/22	0	0.00	1	132.00	131.00	-1	224	-0.44%
2023/05/17	1	129.00	0	0.00	130.50	1	231	0.43%
2023/05/03	0	0.00	0	126.50	127.50	0	273	0.00%
2023/04/18	0	0.00	4	143.00	139.50	-4	303	-1.32%
2023/04/14	2	139.50	0	0.00	140.00	2	298	0.67%
2023/04/11	4	141.50	0	0.00	141.00	4	292	1.37%
2023/04/10	0	0.00	2	139.50	138.00	-2	280	-0.71%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/02/23	0	134.75	0	134.00	134.00	0	394	0.00%
2023/02/16	1	132.50	0	0.00	132.50	1	417	0.24%
2023/02/14	0	0.00	1	129.00	129.00	-1	429	-0.23%
2023/02/13	1	128.50	0	0.00	128.00	1	436	0.23%
2023/02/10	1	129.50	1	131.50	129.00	0	450	0.00%
2023/02/08	1	136.00	2	136.50	135.00	-1	456	-0.22%
2023/02/03	0	0.00	1	130.50	129.00	-1	442	-0.23%
2023/01/31	2	126.50	0	0.00	126.50	2	420	0.48%
2023/01/12	0	0.00	1	125.00	121.00	-1	402	-0.25%
2022/12/27	0	113.00	0	0.00	112.50	0	385	0.00%
2022/12/21	2	113.00	2	113.50	111.50	0	396	0.00%
2022/12/20	1	114.50	0	0.00	112.00	1	396	0.25%
2022/12/19	0	115.00	0	0.00	116.00	0	400	0.00%
2022/12/07	1	119.50	1	120.50	118.50	0	395	0.00%
2022/12/05	1	126.00	1	126.50	126.50	0	389	0.00%
2022/12/01	1	126.00	1	125.00	125.00	0	384	0.00%
2022/11/25	1	125.50	1	126.00	126.00	0	341	0.00%
2022/11/23	0	0.00	1	117.00	117.50	-1	287	-0.35%
2022/11/18	1	116.00	0	0.00	113.00	1	266	0.38%
2022/08/03	1	126.50	0	0.00	126.00	1	395	0.25%
2022/07/29	0	0.00	1	147.00	148.00	-1	386	-0.26%
2022/07/28	1	144.00	0	0.00	143.00	1	377	0.27%
2022/05/30	0	0.00	1	183.00	186.00	-1	301	-0.33%
2022/05/27	1	177.00	0	0.00	177.50	1	292	0.34%
2022/05/11	0	0.00	1	180.00	180.50	-1	329	-0.30%
2022/05/05	1	179.50	0	0.00	179.00	1	340	0.29%
2022/03/23	22	195.39	22	195.66	190.00	0	706	0.00%
2022/02/15	0	0.00	7	188.50	188.00	-7	917	-0.76%
2022/02/14	1	187.50	1	189.00	187.50	0	936	0.00%
2022/02/11	12	194.83	5	196.50	193.00	7	943	0.74%
2022/01/11	0	0.00	20	196.03	197.50	-20	1,165	-1.72%
2022/01/07	0	0.00	4	209.13	205.50	-4	1,171	-0.34%
2022/01/06	5	221.40	0	0.00	219.00	5	1,134	0.44%
2022/01/03	0	0.00	7	207.79	212.00	-7	974	-0.72%
2021/12/09	1	195.50	0	0.00	192.00	1	1,075	0.09%
2021/12/08	5	195.50	0	0.00	194.00	5	1,082	0.46%
2021/12/07	1	195.00	0	0.00	193.00	1	1,091	0.09%
2021/12/03	2	194.75	0	0.00	196.00	2	1,141	0.18%
2021/12/01	0	0.00	2	195.50	195.50	-2	1,244	-0.16%
2021/11/25	2	189.00	0	0.00	187.50	2	1,557	0.13%
2021/11/17	11	201.18	1	200.00	200.50	10	1,682	0.59%
2021/11/10	0	0.00	1	191.00	190.50	-1	1,759	-0.06%
2021/11/02	0	0.00	5	185.50	180.50	-5	1,915	-0.26%
2021/11/01	0	0.00	1	191.00	193.50	-1	1,908	-0.05%
2021/10/28	1	186.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0	0.00	1	181.00	185.50	-1	1,915	-0.05%
2021/10/26	0	0.00	4	183.25	179.00	-4	1,927	-0.21%
2021/10/25	5	181.70	0	0.00	182.00	5	1,962	0.25%
2021/10/21	1	181.00	0	0.00	175.50	1	2,093	0.05%
2021/10/15	5	177.00	0	0.00	169.50	5	2,465	0.20%
2021/10/14	1	161.00	3	163.00	166.00	-2	2,525	-0.08%
2021/10/13	2	163.75	0	0.00	160.00	2	2,616	0.08%
2021/10/07	1	174.00	0	0.00	174.00	1	2,806	0.04%
2021/10/05	1	165.00	1	163.50	168.00	0	2,992	0.00%
2021/10/04	1	162.50	2	169.00	160.50	-1	3,004	-0.03%
2021/10/01	3	169.17	0	0.00	165.50	3	3,041	0.10%
2021/09/30	0	0.00	1	173.00	173.00	-1	3,086	-0.03%
2021/09/14	1	182.50	1	185.00	181.50	0	3,372	0.00%
2021/09/03	1	196.00	1	188.50	188.50	0	3,229	0.00%
2021/09/02	2	201.00	1	212.50	196.00	1	3,190	0.03%
2021/09/01	1	216.00	0	0.00	217.50	1	3,053	0.03%
2021/08/31	7	207.93	8	208.19	204.00	-1	3,004	-0.03%
2021/08/30	1	202.00	0	0.00	199.00	1	2,935	0.03%
2021/08/25	0	0.00	1	209.50	204.00	-1	2,879	-0.03%
2021/08/24	2	206.75	0	0.00	204.00	2	2,851	0.07%
2021/08/23	1	208.50	2	209.25	212.50	-1	2,830	-0.04%
2021/08/20	2	201.00	2	199.75	203.00	0	2,794	0.00%
2021/08/18	1	202.00	0	0.00	205.50	1	2,708	0.04%
2021/08/17	1	198.00	0	0.00	191.50	1	2,677	0.04%
2021/08/16	0	0.00	1	199.50	202.00	-1	2,654	-0.04%
2021/08/12	2	211.00	2	213.50	212.00	0	2,589	0.00%
2021/08/10	1	213.50	1	210.00	219.50	0	2,533	0.00%
2021/08/09	1	220.00	0	0.00	215.00	1	2,511	0.04%
2021/08/05	1	238.00	0	0.00	242.50	1	2,483	0.04%
2021/08/04	1	240.00	0	0.00	240.00	1	2,495	0.04%
2021/07/30	1	253.50	0	0.00	242.00	1	2,465	0.04%
2021/07/23	7	239.93	8	238.81	241.00	-1	2,266	-0.04%
2021/07/22	1	253.00	0	0.00	248.00	1	2,283	0.04%
2021/07/19	0	0.00	2	238.25	238.00	-2	2,079	-0.10%
2021/07/14	1	215.00	1	217.00	216.00	0	1,983	0.00%
2021/07/13	3	209.33	3	208.50	211.00	0	1,913	0.00%
2021/07/12	2	195.25	3	196.33	197.00	-1	1,802	-0.06%
2021/07/07	0	0.00	2	178.50	175.00	-2	1,753	-0.11%
2021/07/06	5	179.00	0	0.00	181.50	5	1,731	0.29%
2021/07/05	8	177.44	11	178.59	178.00	-3	1,711	-0.18%
2021/07/02	1	168.00	2	167.00	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	5	160.50	161.00	-5	1,788	-0.28%
2021/06/29	2	169.25	0	0.00	166.50	2	1,856	0.11%
2021/06/28	0	0.00	3	171.50	171.50	-3	1,945	-0.15%
2021/06/24	1	168.00	4	166.00	167.00	-3	2,346	-0.13%
2021/06/21	0	0.00	1	153.50	156.50	-1	2,426	-0.04%
2021/06/18	1	162.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	1	155.00	0	0.00	159.00	1	2,417	0.04%
2021/06/16	1	156.00	2	154.50	155.50	-1	2,429	-0.04%
2021/06/15	5	156.20	0	0.00	156.50	5	2,424	0.21%
2021/06/10	2	156.50	0	0.00	157.00	2	2,486	0.08%
2021/05/10	0	0.00	1	154.00	150.50	-1	2,606	-0.04%
2021/05/07	3	157.83	0	0.00	158.50	3	2,593	0.12%
2021/05/03	3	161.17	0	0.00	160.50	3	2,491	0.12%
2021/04/28	1	178.50	8	179.75	180.50	-7	2,412	-0.29%
2021/04/26	1	174.50	0	0.00	171.50	1	2,343	0.04%
2021/04/22	3	165.17	0	0.00	159.00	3	2,295	0.13%
2021/04/21	2	168.00	0	0.00	168.00	2	2,271	0.09%
2021/04/20	0	0.00	5	174.90	173.00	-5	2,251	-0.22%
2021/04/19	5	171.30	4	174.00	170.50	1	2,228	0.04%
2021/04/15	0	0.00	1	169.00	172.00	-1	2,187	-0.05%
2021/04/14	2	164.25	0	0.00	167.00	2	2,176	0.09%
2021/04/13	2	166.50	0	0.00	165.50	2	2,182	0.09%
2021/04/12	1	168.50	1	172.00	172.00	0	2,159	0.00%
2021/04/09	1	168.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	0	0.00	1	182.00	176.50	-1	2,110	-0.05%
2021/04/07	2	180.50	3	177.17	176.00	-1	2,068	-0.05%
2021/04/01	3	168.50	2	170.75	167.50	1	1,929	0.05%
2021/03/31	20	171.00	28	170.63	170.00	-8	1,966	-0.41%
2021/03/30	19	169.47	12	168.67	168.00	7	1,857	0.38%
2021/03/29	9	156.56	6	156.17	162.00	3	1,580	0.19%
2021/03/25	0	0.00	5.2	142.46	138.00	-5.2	1,369	-0.38%
2021/03/24	0.1	137.00	0	0.00	135.50	0.1	1,290	0.01%
2021/03/22	3	133.50	1	134.00	133.50	2	1,295	0.15%
2021/03/18	0	0.00	1	134.50	136.00	-1	1,525	-0.07%
2021/03/17	2	136.50	0	0.00	134.00	2	1,554	0.13%
2021/03/15	0.1	140.50	5	137.80	138.00	-4.9	1,525	-0.32%
2021/03/12	1	132.00	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	2	130.00	131.00	-2	1,451	-0.14%
2021/03/09	2	125.00	1	125.50	126.00	1	1,475	0.07%
2021/03/04	1	130.50	0	0.00	126.50	1	1,464	0.07%
2021/03/03	0	0.00	1	127.50	129.00	-1	1,453	-0.07%
2021/02/25	0	0.00	8	130.75	131.00	-8	1,478	-0.54%
2021/02/24	11	131.27	0	0.00	133.00	11	1,442	0.76%
2021/02/22	1	129.00	0	0.00	130.00	1	1,395	0.07%
2020/12/30	0	0.00	1	125.50	127.00	-1	1,327	-0.08%
2020/12/28	0	0.00	1	125.50	124.50	-1	1,296	-0.08%
2020/12/24	0	0.00	1	118.50	120.00	-1	1,177	-0.08%
2020/12/22	1	118.00	1	117.00	116.00	0	1,168	0.00%
2020/12/21	1	120.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0	0.00	2	120.00	117.00	-2	1,138	-0.18%
2020/12/17	2	116.75	0	0.00	116.50	2	1,117	0.18%
2020/12/16	2	119.50	0	0.00	118.00	2	1,112	0.18%
2020/12/14	2	131.25	5	130.80	130.00	-3	1,009	-0.30%
2020/12/09	1	120.50	1	119.00	119.50	0	787	0.00%
2020/12/03	0	0.00	2	118.00	115.50	-2	714	-0.28%
2020/11/25	2	113.25	0	0.00	116.00	2	640	0.31%
2020/11/13	0	0.00	2	111.25	111.50	-2	605	-0.33%
2020/11/12	1	109.00	1	110.50	109.00	0	584	0.00%
2020/10/23	0	0.00	1	108.00	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/19	1	109.50	1	110.00	109.50	0	679	0.00%
2020/10/16	2	110.50	2	114.50	109.50	0	683	0.00%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/12	5	116.50	17	115.47	113.00	-12	646	-1.86%
2020/10/08	3	112.00	1	114.50	114.50	2	615	0.33%
2020/10/07	6	114.17	2	113.75	112.00	4	594	0.67%
2020/09/23	4	105.50	4	105.63	105.50	0	896	0.00%
2020/09/22	0	0.00	1	108.50	106.00	-1	925	-0.11%
2020/09/21	3	109.17	1	110.00	108.50	2	930	0.21%
2020/09/18	5	111.00	1	111.00	110.00	4	942	0.42%
2020/09/10	1	106.50	2	106.00	106.00	-1	990	-0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/08/27	1	114.00	1	112.50	111.00	0	1,295	0.00%
2020/08/26	1	111.00	1	110.00	111.00	0	1,343	0.00%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/13	0	0.00	1	110.50	108.50	-1	1,481	-0.07%
2020/08/11	3	111.33	1	112.50	110.50	2	1,495	0.13%
2020/08/07	1	113.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	1	113.50	113.50	-1	1,565	-0.06%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/30	4	121.00	3	120.50	118.50	1	1,766	0.06%
2020/07/29	0	0.00	1	115.50	115.50	-1	1,784	-0.06%
2020/07/27	1	116.50	1	117.50	116.00	0	1,783	0.00%
2020/07/22	2	120.50	1	120.00	120.00	1	1,781	0.06%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/15	1	117.50	0	0.00	115.50	1	1,818	0.05%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/07	3	120.00	3	120.50	119.50	0	1,772	0.00%
2020/07/06	0	0.00	3	130.50	132.00	-3	1,643	-0.18%
2020/07/02	0	0.00	1	122.00	120.50	-1	1,522	-0.07%
2020/06/19	1	116.50	0	0.00	115.50	1	1,462	0.07%
2020/06/11	0	0.00	1	117.50	114.00	-1	1,452	-0.07%
2020/06/08	1	122.00	0	0.00	120.00	1	1,430	0.07%
2020/06/04	0	0.00	1.1	123.00	123.50	-1.1	1,350	-0.08%
2020/06/03	2	120.25	1	120.50	120.50	1	1,313	0.08%
2020/06/02	0	0.00	1	117.00	118.00	-1	1,218	-0.08%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/12	1	117.00	1	115.50	115.50	0	952	0.00%
2020/05/08	4.1	120.09	3	118.33	119.00	1.1	895	0.12%
2020/05/07	0	0.00	7	113.07	119.00	-7	845	-0.83%
2020/05/06	0	0.00	1	110.00	109.50	-1	779	-0.13%
2020/04/28	1	98.50	0	0.00	98.00	1	681	0.15%
2020/04/24	0	0.00	1	97.50	97.00	-1	680	-0.15%
2020/04/23	0	0.00	1	96.00	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	91.50	92.00	-1	626	-0.16%
2020/04/20	1	89.50	0	0.00	90.20	1	614	0.16%
2020/04/16	1	90.00	0	0.00	89.70	1	608	0.16%
2020/03/27	3	77.90	3	78.30	77.50	0	673	0.00%
2020/02/20	3	111.67	3	112.50	108.00	0	687	0.00%
2020/02/19	0	0.00	2	104.50	107.50	-2	650	-0.31%
2020/02/17	0	0.00	1	104.00	103.50	-1	651	-0.15%
2020/02/03	4	92.70	0	0.00	92.60	4	798	0.50%
2020/01/31	1	97.50	1	98.00	99.50	0	810	0.00%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/02	0	0.00	2	120.00	119.50	-2	1,349	-0.15%
2019/12/31	0	0.00	3	120.67	119.50	-3	1,348	-0.22%
2019/12/27	1	118.00	0	0.00	118.00	1	1,332	0.08%
2019/12/26	0	0.00	3	116.83	116.00	-3	1,339	-0.22%
2019/12/24	1	115.50	1	113.50	113.50	0	1,354	0.00%
2019/12/19	1	115.00	0	0.00	114.50	1	1,356	0.07%
2019/12/18	0	0.00	1	114.00	114.00	-1	1,361	-0.07%
2019/12/17	1	113.50	1	113.00	112.50	0	1,374	0.00%
2019/12/13	2	108.00	0	0.00	106.50	2	1,520	0.13%
2019/12/12	0	0.00	5	108.50	108.50	-5	1,517	-0.33%
2019/12/10	0	0.00	3	110.50	111.00	-3	1,526	-0.20%
2019/12/09	0	0.00	1	112.00	111.50	-1	1,535	-0.07%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/19	1	114.00	0	0.00	114.50	1	1,769	0.06%
2019/11/11	2	112.00	0	0.00	111.00	2	1,894	0.11%
2019/11/08	7	115.14	0	0.00	115.00	7	1,884	0.37%
2019/11/07	1	114.50	1	115.50	114.00	0	1,883	0.00%
2019/11/06	0	0.00	1	127.50	125.50	-1	1,821	-0.05%
2019/11/01	3	125.50	3	126.33	127.00	0	1,835	0.00%
2019/10/31	2	125.25	0	0.00	124.50	2	1,842	0.11%
2019/10/30	0	0.00	1	128.00	126.50	-1	1,831	-0.05%
2019/10/29	0	0.00	3	125.00	125.00	-3	1,820	-0.16%
2019/10/28	10	132.65	7	128.36	127.50	3	1,806	0.17%
2019/10/25	0	0.00	5	129.50	129.50	-5	1,704	-0.29%
2019/10/23	4	124.88	0	0.00	124.00	4	1,653	0.24%
2019/10/16	6	123.00	6	123.50	121.00	0	1,575	0.00%
2019/10/14	2	121.75	2	121.00	122.00	0	1,599	0.00%
2019/10/08	1	125.00	2	125.50	121.50	-1	1,606	-0.06%
2019/10/04	3	121.50	1	121.50	121.50	2	1,578	0.13%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	1	118.00	3	119.33	120.00	-2	1,631	-0.12%
2019/09/27	0	0.00	1	114.50	115.50	-1	1,641	-0.06%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/20	1	123.00	0	0.00	121.50	1	1,722	0.06%
2019/09/19	2	125.25	3	126.67	123.00	-1	1,692	-0.06%
2019/09/18	1	121.50	0	0.00	122.00	1	1,547	0.06%
2019/09/16	1	118.00	20	118.00	118.00	-19	1,576	-1.21%
2019/09/12	1	119.50	0	0.00	120.50	1	1,578	0.06%
2019/09/11	1	120.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	14	121.50	0	0.00	120.50	14	1,598	0.88%
2019/09/09	14	123.21	1	123.50	123.50	13	1,575	0.83%
2019/08/19	0	0.00	1	117.50	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	2	115.50	116.00	-2	1,215	-0.16%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	2	113.25	0	0.00	113.00	2	1,206	0.17%
2019/08/13	0	0.00	1	113.50	112.00	-1	1,212	-0.08%
2019/08/08	1	112.50	0	0.00	113.00	1	1,280	0.08%
2019/08/05	1	115.00	9	113.94	114.00	-8	1,259	-0.64%
2019/08/02	0	0.00	1	117.00	116.50	-1	1,254	-0.08%
2019/07/31	1	118.00	0	0.00	120.50	1	1,252	0.08%
2019/07/30	0	0.00	1	117.00	118.00	-1	1,253	-0.08%
2019/07/29	0	0.00	8	124.69	122.50	-8	1,267	-0.63%
2019/07/22	1	118.00	0	0.00	119.50	1	1,213	0.08%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/16	3	121.67	2	122.50	120.50	1	1,171	0.09%
2019/07/08	3	119.00	2	118.00	114.50	1	1,025	0.10%
2019/07/05	0	0.00	3	114.33	116.50	-3	958	-0.31%
2019/07/04	1	114.00	0	0.00	112.50	1	931	0.11%
2019/07/03	5	111.70	0	0.00	112.00	5	909	0.55%
2019/07/02	6	110.50	4	110.38	112.50	2	895	0.22%
2019/07/01	0	0.00	1	107.50	107.00	-1	831	-0.12%
2019/06/18	1	101.50	5	102.80	102.00	-4	765	-0.52%
2019/06/17	1	100.00	0	0.00	100.00	1	751	0.13%
2019/06/10	10	100.00	9	100.19	100.50	1	852	0.12%
2019/06/06	1	95.30	0	0.00	95.80	1	865	0.12%
2019/06/03	1	99.00	0	0.00	97.00	1	931	0.11%
2019/05/31	0	0.00	1	98.50	98.50	-1	929	-0.11%
2019/05/28	2	95.60	0	0.00	96.00	2	962	0.21%
2019/05/22	1	104.00	1	102.00	101.00	0	1,024	0.00%
2019/05/21	1	99.90	1	102.50	103.50	0	1,031	0.00%
2019/05/17	2	108.50	2	109.00	104.00	0	1,066	0.00%
2019/05/09	1	104.50	1	103.50	100.00	0	1,151	0.00%
2019/05/06	1	104.50	2	104.50	103.00	-1	1,204	-0.08%
2019/05/03	1	100.50	1	103.50	103.50	0	1,193	0.00%
2019/05/02	1	103.00	0	0.00	103.00	1	1,263	0.08%
2019/04/08	1	106.00	1	106.50	104.50	0	1,934	0.00%
2019/04/03	1	104.00	1	104.50	104.50	0	1,951	0.00%
2019/03/21	2	108.00	2	108.00	107.00	0	2,163	0.00%
2019/03/20	2	107.00	2	105.00	104.50	0	2,223	0.00%
2019/03/18	2	104.25	2	104.50	104.50	0	2,326	0.00%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/14	1	106.50	0	0.00	103.50	1	2,416	0.04%
2019/03/06	1	120.50	1	119.50	120.00	0	2,599	0.00%
2019/03/05	1	121.50	1	121.50	120.50	0	2,653	0.00%
2019/03/04	3	122.33	4	123.00	123.00	-1	2,675	-0.04%
2019/02/27	1	120.50	0	0.00	121.50	1	2,681	0.04%
2019/02/22	1	121.00	0	0.00	120.00	1	2,673	0.04%
2019/02/21	2	121.75	1	123.00	122.50	1	2,694	0.04%
2019/02/18	0	0.00	2	123.00	122.50	-2	2,659	-0.08%
2019/02/15	0	0.00	4	120.13	119.00	-4	2,648	-0.15%
2019/02/14	11	126.91	10	126.50	122.50	1	2,633	0.04%
2019/02/13	1	120.50	0	0.00	121.00	1	2,572	0.04%
2019/02/12	2	122.00	1	122.50	122.00	1	2,546	0.04%
2019/01/30	7	116.50	8	117.19	116.50	-1	2,539	-0.04%
2019/01/29	6	116.00	6	117.00	116.00	0	2,561	0.00%
2019/01/28	1	121.00	2	121.00	119.00	-1	2,548	-0.04%
2019/01/25	3	122.33	1	121.50	121.00	2	2,541	0.08%
2019/01/24	5	120.00	5	119.90	120.00	0	2,530	0.00%
2019/01/23	7	125.00	7	123.64	121.50	0	2,523	0.00%
2019/01/22	6	122.08	5	121.00	122.00	1	2,447	0.04%
2019/01/21	7	117.93	11	121.95	123.00	-4	2,398	-0.17%
2019/01/16	5	115.50	5	114.00	111.50	0	2,183	0.00%
2019/01/09	4	108.00	0	0.00	110.00	4	2,057	0.19%
2019/01/04	1	106.50	1	107.50	106.50	0	2,047	0.00%
2018/12/28	6	105.50	16	106.56	105.00	-10	2,026	-0.49%
2018/12/27	10	105.00	0	0.00	103.50	10	1,993	0.50%
2018/12/25	2	104.00	2	104.50	104.00	0	1,962	0.00%
2018/12/24	1	110.00	1	111.00	110.00	0	1,966	0.00%
2018/12/20	0	0.00	5	110.00	109.00	-5	1,969	-0.25%
2018/12/19	7	119.50	7	120.57	117.00	0	1,984	0.00%
2018/12/18	2	119.00	12	120.33	119.00	-10	1,981	-0.50%
2018/12/17	1	129.50	0	0.00	125.50	1	1,959	0.05%
2018/12/14	1	127.00	1	126.00	126.00	0	1,932	0.00%
2018/12/13	5	129.60	5	130.60	127.00	0	1,913	0.00%
2018/12/12	11	130.86	2	130.75	128.00	9	1,841	0.49%
2018/12/11	0	0.00	10	120.50	120.50	-10	1,772	-0.56%
2018/12/10	11	119.09	11	117.73	119.50	0	1,738	0.00%
2018/12/07	13	115.62	3	116.83	117.00	10	1,690	0.59%
2018/12/05	19	128.92	14	129.00	121.50	5	1,587	0.31%
2018/12/04	0	0.00	10	127.00	127.00	-10	1,507	-0.66%
2018/11/30	10	123.50	0	0.00	125.00	10	1,424	0.70%
2018/11/29	3	117.83	13	116.77	116.00	-10	1,371	-0.73%
2018/11/28	10	116.00	1	115.00	117.00	9	1,336	0.67%
2018/11/26	1	94.70	3	96.33	97.50	-2	1,283	-0.16%
2018/11/22	0	0.00	1	96.20	91.00	-1	1,322	-0.08%
2018/11/21	9	92.27	11	92.16	93.80	-2	1,317	-0.15%
2018/11/20	10	90.43	8	91.49	92.00	2	1,333	0.15%
2018/11/16	2	85.10	0	0.00	85.10	2	1,324	0.15%
2018/11/15	0	0.00	2	88.00	85.30	-2	1,334	-0.15%
2018/11/12	9	87.69	9	87.90	85.60	0	1,356	0.00%
2018/11/06	10	85.35	10	85.60	80.00	0	1,408	0.00%
2018/11/02	0	0.00	1	82.20	79.20	-1	1,455	-0.07%
2018/10/31	16	77.68	16	78.36	78.50	0	1,548	0.00%
2018/10/25	0	0.00	2	73.25	70.00	-2	1,681	-0.12%
2018/10/22	2	80.60	0	0.00	79.80	2	1,813	0.11%
2018/10/19	2	72.70	2	73.50	79.50	0	1,855	0.00%
2018/10/16	11	86.07	11	86.51	82.00	0	1,873	0.00%
2018/10/12	1	88.00	1	87.10	87.00	0	1,874	0.00%
2018/10/09	10	99.80	10	101.00	98.00	0	1,915	0.00%
2018/10/05	3	115.00	0	0.00	108.00	3	1,984	0.15%
2018/09/28	5	116.00	5	118.60	116.00	0	2,023	0.00%
2018/09/27	2	120.50	2	124.75	118.00	0	2,042	0.00%
2018/09/26	2	117.75	2	118.25	117.50	0	2,021	0.00%
2018/09/25	0	0.00	3	112.67	117.50	-3	2,048	-0.15%
2018/09/21	1	106.50	2	107.50	107.00	-1	2,065	-0.05%
2018/09/19	2	106.00	1	104.50	104.00	1	2,107	0.05%
2018/09/10	1	110.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	2	118.75	1	118.50	115.00	1	2,380	0.04%
2018/09/04	1	122.50	1	124.50	124.50	0	2,447	0.00%
2018/09/03	1	123.50	1	125.00	120.00	0	2,476	0.00%
2018/08/29	7	123.64	7	124.29	124.50	0	2,486	0.00%
2018/08/28	0	0.00	1	121.50	118.00	-1	2,459	-0.04%
2018/08/27	3	118.83	1	116.00	121.50	2	2,459	0.08%
2018/08/24	10	120.80	10	123.00	117.50	0	2,452	0.00%
2018/08/22	6	132.58	6	133.17	129.50	0	2,649	0.00%
2018/08/20	0	0.00	2	129.00	130.00	-2	2,783	-0.07%
2018/08/17	3	133.00	2	136.00	130.00	1	2,808	0.04%
2018/08/16	2	133.50	2	134.00	134.50	0	2,851	0.00%
2018/08/15	1	126.00	0	0.00	132.50	1	2,849	0.04%
2018/08/10	2	142.50	2	145.00	137.50	0	2,747	0.00%
2018/08/08	3	151.67	3	151.67	157.00	0	2,663	0.00%
2018/08/07	4	155.50	4	153.00	152.00	0	2,612	0.00%
2018/08/02	13	147.31	10	148.70	147.00	3	2,506	0.12%
2018/08/01	9	148.67	13	151.50	151.00	-4	2,446	-0.16%
2018/07/31	9	147.78	10	150.25	144.50	-1	2,366	-0.04%
2018/07/30	2	142.25	1	143.00	147.50	1	2,317	0.04%
2018/07/27	15	146.20	16	147.78	143.00	-1	2,275	-0.04%
2018/07/26	4	140.13	8	141.50	142.00	-4	2,205	-0.18%
2018/07/25	3	134.50	2	135.00	134.50	1	2,155	0.05%
2018/07/24	5	138.60	6	137.58	135.00	-1	2,150	-0.05%
2018/07/20	3	129.83	0	0.00	131.00	3	2,083	0.14%
2018/07/19	6	135.00	4	135.75	134.50	2	2,057	0.10%
2018/07/18	2	134.50	1	138.50	136.00	1	2,046	0.05%
2018/07/17	8	146.88	6	145.33	141.00	2	2,027	0.10%
2018/07/16	4	151.50	8	150.06	149.50	-4	2,011	-0.20%
2018/07/10	1	133.50	0	0.00	134.00	1	1,887	0.05%
2018/07/09	5	131.00	5	133.70	128.50	0	1,867	0.00%
2018/07/06	2	124.50	1	126.00	133.50	1	1,849	0.05%
2018/07/04	2	137.50	2	138.00	141.50	0	1,773	0.00%
2018/07/03	1	143.50	1	144.50	144.00	0	1,749	0.00%
2018/07/02	0	0.00	7	140.00	139.00	-7	1,665	-0.42%
2018/06/29	8	131.63	8	135.00	131.50	0	1,622	0.00%
2018/06/27	7	137.86	45	137.23	132.50	-38	1,565	-2.43%
2018/06/26	0	0.00	1	131.00	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	1	125.00	124.00	-1	1,471	-0.07%
2018/06/22	2	136.25	0	0.00	134.00	2	1,445	0.14%
2018/06/21	6	140.08	0	0.00	143.00	6	1,414	0.42%
2018/06/19	1	145.00	1	146.00	139.00	0	1,330	0.00%
2018/06/15	1	160.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	5	165.00	161.00	-5	1,277	-0.39%
2018/06/13	5	154.50	0	0.00	152.00	5	1,256	0.40%
2018/06/12	5	159.80	8	167.81	158.00	-3	1,249	-0.24%
2018/06/11	7	151.14	1	157.00	161.50	6	1,231	0.49%
2018/06/08	7	146.43	1	140.00	147.00	6	1,208	0.50%
2018/06/07	8	132.75	0	0.00	136.50	8	1,184	0.68%
2018/06/05	1	125.50	0	0.00	128.50	1	1,168	0.09%
2018/06/01	0	0.00	3	134.33	134.00	-3	1,166	-0.26%
2018/05/31	10	132.90	9	132.61	126.50	1	1,148	0.09%
2018/05/30	31	128.58	1	126.50	129.50	30	1,041	2.88%
2018/05/29	10	114.00	0	0.00	118.00	10	946	1.06%
2018/05/24	0	0.00	3	97.43	99.90	-3	841	-0.36%
2018/05/17	0	0.00	2	83.25	83.50	-2	888	-0.23%
2018/05/16	1	87.30	0	0.00	84.80	1	896	0.11%
2018/05/11	4	88.28	0	0.00	86.50	4	957	0.42%
2018/05/08	1	87.10	0	0.00	86.00	1	1,006	0.10%
2018/04/20	1	101.00	1	103.50	99.70	0	1,201	0.00%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/02/23	0	0.00	1	113.50	114.00	-1	717	-0.14%
2018/02/12	0	0.00	1	87.30	88.50	-1	589	-0.17%
2018/02/09	2	82.25	0	0.00	84.00	2	571	0.35%
2018/02/05	0	0.00	2	84.00	84.00	-2	484	-0.41%
2018/01/31	0	0.00	3	94.00	95.80	-3	423	-0.71%
2018/01/30	3	91.70	2	89.00	96.00	1	388	0.26%
2018/01/29	2	84.90	0	0.00	88.00	2	345	0.58%