長虹 (5534)-元大-大安券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
1,772張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	115.50	115.50	-0.1	3,520	0.00%
2024/05/22	1	126.00	13	123.69	123.50	-12	3,402	-0.35%
2024/05/17	5	125.80	0	0.00	128.50	5	3,110	0.16%
2024/05/16	7	125.14	0	126.00	123.50	7	3,066	0.23%
2024/05/14	0	123.00	0	0.00	119.50	0	2,988	0.00%
2024/05/10	0	0.00	1	120.50	117.50	-1	2,843	-0.04%
2024/05/08	0	0.00	1	126.00	126.00	-1	2,724	-0.04%
2024/05/07	2	138.50	2	134.00	129.00	0	2,656	0.00%
2024/05/06	2	139.50	5	136.20	138.00	-3	2,544	-0.12%
2024/05/03	0	0.00	0.1	131.50	136.00	-0.1	2,386	0.00%
2024/05/02	3	130.33	0.2	129.67	129.00	2.8	2,240	0.13%
2024/04/30	3	127.50	3	127.50	128.00	0	2,177	0.00%
2024/04/29	1	134.50	1	130.00	129.50	0	2,119	0.00%
2024/04/26	0	0.00	10	122.75	127.50	-10	2,034	-0.49%
2024/04/25	10	124.50	10	124.50	123.00	0	1,903	0.00%
2024/04/22	2	129.00	2	126.00	124.50	0	1,647	0.00%
2024/04/19	30	120.25	35	120.54	123.00	-5	1,451	-0.34%
2024/04/18	25	109.40	25	115.48	119.00	0	1,236	0.00%
2024/04/17	2.7	109.50	0	0.00	108.50	2.7	1,092	0.25%
2024/04/16	13	100.62	10	100.75	100.50	3	1,010	0.30%
2024/04/11	6.2	97.89	0	0.00	98.80	6.2	815	0.76%
2024/04/09	2	94.20	0	0.00	94.20	2	689	0.29%
2024/04/08	2	92.00	0	0.00	92.60	2	657	0.30%
2024/04/03	0	0.00	1	89.70	89.90	-1	626	-0.16%
2024/04/02	0.2	90.05	0	0.00	90.20	0.2	607	0.03%
2024/03/27	0	0.00	1	87.60	87.90	-1	546	-0.18%
2024/03/20	0	0.00	0	84.10	83.70	0	491	0.00%
2024/03/19	0	0.00	1	84.30	84.00	-1	484	-0.21%
2024/03/18	3	84.30	2	84.50	84.40	1	477	0.21%
2024/03/15	2	83.35	0	0.00	83.30	2	455	0.44%
2024/03/14	0	0.00	5	83.00	83.50	-5	452	-1.10%
2024/02/26	0	0.00	1	76.90	76.80	-1	386	-0.26%
2024/02/19	0	0.00	1	76.50	77.00	-1	391	-0.26%
2024/01/31	0	0.00	0.4	76.20	75.90	-0.4	393	-0.10%
2024/01/19	1	75.90	0	0.00	76.00	1	395	0.25%
2024/01/16	2	76.20	0	0.00	76.20	2	381	0.52%
2024/01/15	0	0.00	1	77.70	77.30	-1	373	-0.27%
2024/01/11	0	77.20	0	0.00	77.80	0	372	0.01%
2023/12/28	4	78.00	0	0.00	78.50	4	362	1.10%
2023/12/27	1	77.60	0	0.00	77.60	1	363	0.28%
2023/12/18	0.4	78.80	0	0.00	78.80	0.4	352	0.11%
2023/11/29	1	75.30	0	0.00	75.10	1	298	0.34%
2023/11/08	0	0.00	2	73.60	74.00	-2	427	-0.47%
2023/10/16	0.2	74.30	0	0.00	74.00	0.2	449	0.05%
2023/10/04	0	0.00	2	74.00	73.90	-2	449	-0.45%
2023/09/21	1	73.00	0	0.00	73.20	1	463	0.22%
2023/09/13	0	0.00	10	73.50	73.70	-10	458	-2.18%
2023/09/12	1	73.30	0	0.00	73.40	1	458	0.22%
2023/09/11	1	73.00	0	0.00	73.20	1	459	0.22%
2023/09/05	1	73.50	0	0.00	73.70	1	464	0.22%
2023/09/01	10	73.10	0	0.00	73.10	10	460	2.17%
2023/08/31	5	72.00	0	0.00	72.20	5	455	1.10%
2023/08/23	1	76.31	0	0.00	76.50	1	396	0.26%
2023/08/21	1	76.80	0	0.00	77.10	1	381	0.26%
2023/08/18	1	77.50	0	0.00	77.50	1	371	0.27%
2023/08/17	0	0.00	3	78.10	77.00	-3	363	-0.83%
2023/08/14	1	78.70	0	0.00	78.50	1	331	0.30%
2023/07/28	0	0.00	1	79.60	79.50	-1	333	-0.30%
2023/07/20	0	0.00	2	79.15	79.20	-2	331	-0.60%
2023/07/19	0	0.00	1	79.10	79.10	-1	332	-0.30%
2023/07/03	1	79.10	0	0.00	79.10	1	350	0.28%
2023/06/27	2	80.50	0	0.00	80.50	2	345	0.58%
2023/06/15	0	0.00	1	81.70	81.80	-1	374	-0.27%
2023/06/14	2	81.95	0	0.00	82.00	2	449	0.44%
2023/06/05	1	81.40	0	0.00	81.00	1	436	0.23%
2023/06/02	1	80.40	0	0.00	80.80	1	431	0.23%
2023/05/19	1	79.10	1	79.30	79.60	0	413	0.00%
2023/04/26	0	0.00	5	79.20	79.20	-5	378	-1.32%
2023/04/17	1	79.50	0	0.00	79.60	1	363	0.27%
2023/03/23	4	79.00	0	0.00	78.30	4	316	1.26%
2022/09/06	0	0.00	2	75.10	74.70	-2	265	-0.75%
2022/08/26	2	74.65	0	0.00	75.20	2	255	0.78%
2022/08/23	0	0.00	3	78.50	78.50	-3	219	-1.37%
2022/08/10	0	0.00	1	76.40	76.90	-1	179	-0.56%
2022/08/09	1	74.10	0	0.00	74.60	1	164	0.61%
2022/08/05	2	73.05	0	0.00	73.30	2	164	1.21%
2022/05/27	5	74.60	0	0.00	74.60	5	275	1.81%
2022/03/21	0	0.00	2	72.40	73.20	-2	364	-0.55%
2022/03/18	21	72.91	19	73.32	71.90	2	369	0.54%
2022/02/24	1	76.00	16	76.90	76.60	-15	303	-4.95%
2022/02/07	0	0.00	0.2	74.10	75.00	-0.2	279	-0.07%
2022/01/19	0.2	72.60	0	0.00	72.70	0.2	269	0.07%
2021/12/30	0	0.00	1	72.70	73.00	-1	359	-0.28%
2021/12/24	1	72.00	0	0.00	72.10	1	373	0.27%
2021/12/17	1	71.30	0	0.00	71.40	1	388	0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/11/25	1	73.90	0	0.00	73.90	1	346	0.29%
2021/11/24	1	74.00	0	0.00	74.00	1	344	0.29%
2021/11/15	1	74.30	0	0.00	74.40	1	333	0.30%
2021/10/07	0	76.00	0	0.00	74.50	0	268	0.01%
2021/10/05	1	79.30	0	0.00	79.50	1	232	0.43%
2021/10/04	1	79.20	0	0.00	79.70	1	231	0.43%
2021/10/01	2	79.45	0	0.00	79.60	2	233	0.86%
2021/09/29	1	79.90	0	0.00	79.90	1	229	0.44%
2021/08/19	1	78.70	0	0.00	78.40	1	296	0.34%
2021/08/11	1	80.00	0	0.00	79.90	1	302	0.33%
2021/07/22	1	79.50	0	0.00	79.50	1	374	0.27%
2021/07/21	0	0.00	0	79.50	79.50	0	375	-0.01%
2021/07/06	0	79.50	0	0.00	79.30	0	421	0.00%
2021/06/21	1	77.90	0	0.00	77.80	1	462	0.22%
2021/05/28	0	0.00	1	78.90	79.00	-1	526	-0.19%
2021/05/27	0	0.00	1	78.50	78.50	-1	530	-0.19%
2021/05/20	1	77.80	0	0.00	77.80	1	570	0.18%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/18	1	76.70	0	0.00	79.70	1	566	0.18%
2021/05/03	1	82.10	0	0.00	82.20	1	503	0.20%
2021/04/29	0	0.00	2	83.00	83.00	-2	501	-0.40%
2021/04/28	0	0.00	2	82.90	82.90	-2	501	-0.40%
2021/04/26	5	82.90	0	0.00	82.90	5	514	0.97%
2021/04/14	0	0.00	0	82.10	81.80	0	504	-0.01%
2021/04/12	1	82.30	0	0.00	82.40	1	498	0.20%
2021/04/06	0	82.80	0	0.00	83.20	0	507	0.00%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/26	2	82.51	0	0.00	82.50	2	490	0.41%
2021/03/09	0	82.80	0	0.00	83.90	0	436	0.00%
2021/03/08	0	0.00	1	82.90	82.10	-1	425	-0.24%
2021/03/05	0	0.00	1	82.20	82.60	-1	424	-0.24%
2021/03/02	0	0.00	10	81.90	80.50	-10	419	-2.39%
2021/02/23	0	0.00	1	82.70	82.80	-1	401	-0.25%
2021/02/22	0	0.00	2	80.15	80.30	-2	377	-0.53%
2021/02/17	1	79.60	0	0.00	80.00	1	374	0.27%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2021/01/20	0	0.00	2.2	79.51	79.10	-2.2	378	-0.58%
2021/01/15	0	0.00	1	80.30	80.40	-1	367	-0.27%
2021/01/13	0	0.00	1	80.40	80.40	-1	371	-0.27%
2021/01/11	0	0.00	6	80.80	80.90	-6	364	-1.65%
2021/01/08	10	80.60	0	0.00	81.00	10	362	2.76%
2021/01/06	0	0.00	1	80.90	81.10	-1	357	-0.28%
2020/12/23	0	0.00	2	80.30	80.30	-2	342	-0.58%
2020/12/21	3	80.90	0	0.00	81.00	3	372	0.80%
2020/12/17	5	80.30	0	0.00	80.30	5	385	1.30%
2020/11/27	1	83.00	1	83.10	83.10	0	417	0.00%
2020/10/19	1	79.80	0	0.00	79.90	1	755	0.13%
2020/09/17	1	81.10	0	0.00	80.90	1	877	0.11%
2020/09/08	1	82.10	0	0.00	82.10	1	956	0.10%
2020/09/07	0	0.00	1	81.50	83.20	-1	967	-0.10%
2020/09/02	1	83.10	0	0.00	83.00	1	1,006	0.10%
2020/08/31	1	83.80	0	0.00	83.80	1	1,022	0.10%
2020/08/28	2	84.10	0	0.00	83.80	2	1,023	0.20%
2020/08/27	11	91.00	0	0.00	90.90	11	992	1.11%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/06	1	89.60	0	0.00	89.90	1	856	0.12%
2020/07/28	0	0.00	1.1	88.61	88.60	-1.1	856	-0.13%
2020/07/27	1	89.10	0	0.00	89.40	1	857	0.12%
2020/07/23	0.1	90.10	1	90.40	90.30	-0.9	839	-0.11%
2020/07/22	1	89.80	0	0.00	90.00	1	836	0.12%
2020/07/21	0	0.00	1	89.50	89.60	-1	828	-0.12%
2020/07/17	1	89.00	0	0.00	89.20	1	823	0.12%
2020/07/16	0	0.00	2	89.75	89.30	-2	839	-0.24%
2020/07/15	1	88.80	0	0.00	89.00	1	836	0.12%
2020/06/19	0	0.00	1	86.50	86.20	-1	777	-0.13%
2020/06/18	1	87.20	0	0.00	87.00	1	735	0.14%
2020/06/15	0	0.00	1	88.00	87.60	-1	710	-0.14%
2020/06/02	0	0.00	40	84.89	86.40	-40	614	-6.51%
2020/05/26	1	83.40	0	0.00	83.50	1	618	0.16%
2020/05/13	0	0.00	2	81.65	81.90	-2	621	-0.32%
2020/05/11	1	82.10	0	0.00	82.10	1	622	0.16%
2020/05/07	2	82.30	0	0.00	82.40	2	620	0.32%
2020/05/05	1	82.00	0	0.00	82.00	1	620	0.16%
2020/02/21	0	0.00	4	82.50	82.40	-4	577	-0.69%
2020/02/11	0	0.00	4	82.50	82.30	-4	573	-0.70%
2020/02/06	0	0.00	1	83.20	82.80	-1	593	-0.17%
2020/01/30	0	0.00	3	82.50	82.10	-3	561	-0.53%
2020/01/16	0	0.00	1	84.10	84.90	-1	507	-0.20%
2020/01/10	20	82.40	0	0.00	82.30	20	495	4.04%
2020/01/02	0	0.00	4	82.28	82.30	-4	502	-0.80%
2019/12/30	1	81.80	0	0.00	81.90	1	487	0.21%
2019/12/26	10	81.87	0	0.00	81.90	10	477	2.09%
2019/12/18	0	0.00	1	82.90	82.80	-1	469	-0.21%
2019/12/13	0	0.00	1	81.50	81.30	-1	448	-0.22%
2019/11/25	2	82.35	0	0.00	82.20	2	443	0.45%
2019/11/20	0	0.00	1	84.10	83.60	-1	494	-0.20%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/11/07	0	0.00	1	82.80	82.00	-1	509	-0.20%
2019/11/04	0	0.00	1	82.40	82.00	-1	496	-0.20%
2019/10/30	0	0.00	0	81.30	81.30	0	500	0.00%
2019/10/14	0	0.00	1	80.10	80.20	-1	524	-0.19%
2019/09/20	0	0.00	1	80.90	80.60	-1	574	-0.17%
2019/09/18	4	79.75	0	0.00	79.80	4	579	0.69%
2019/08/29	1	78.90	0	0.00	79.00	1	636	0.16%
2019/08/14	0	0.00	1	88.20	88.20	-1	796	-0.13%
2019/08/13	0	0.00	4	88.00	87.60	-4	796	-0.50%
2019/07/26	5	89.30	0	0.00	89.30	5	783	0.64%
2019/07/23	5	87.80	0	0.00	87.90	5	771	0.65%
2019/06/11	1	89.00	0	0.00	89.00	1	760	0.13%
2019/06/06	2	89.40	0	0.00	89.50	2	766	0.26%
2019/06/04	0	0.00	4	91.00	90.70	-4	754	-0.53%
2019/06/03	0	0.00	5	90.60	91.00	-5	725	-0.69%
2019/05/27	0	0.00	1	89.90	89.60	-1	560	-0.18%
2019/05/22	0	0.00	1	86.60	86.80	-1	544	-0.18%
2019/05/21	0	0.00	1	86.00	85.80	-1	548	-0.18%
2019/05/17	1	84.70	0	0.00	84.30	1	544	0.18%
2019/04/19	1	86.00	0	0.00	85.60	1	605	0.17%
2019/04/11	1	87.30	0	0.00	87.30	1	590	0.17%
2019/04/10	1	88.10	0	0.00	87.90	1	583	0.17%
2019/03/27	0	0.00	1	89.90	89.60	-1	576	-0.17%
2019/03/25	0	0.00	1	89.30	89.00	-1	575	-0.17%
2019/03/15	0	0.00	1	87.50	87.80	-1	556	-0.18%
2019/03/12	2	86.10	0	0.00	86.00	2	537	0.37%
2019/03/06	1	86.20	0	0.00	86.20	1	537	0.19%
2019/02/20	0	0.00	1	85.80	86.10	-1	516	-0.19%
2019/01/28	1	84.10	0	0.00	84.50	1	508	0.20%
2019/01/22	0	0.00	1	82.80	83.80	-1	497	-0.20%
2019/01/08	2	78.90	0	0.00	78.10	2	496	0.40%
2018/12/19	1	76.00	0	0.00	75.30	1	556	0.18%
2018/12/18	1	77.30	0	0.00	76.00	1	563	0.18%
2018/12/17	1	77.70	0	0.00	77.70	1	574	0.17%
2018/11/21	0	0.00	3	78.27	79.00	-3	691	-0.43%
2018/11/15	0	0.00	2	75.70	77.00	-2	781	-0.26%
2018/11/13	0	0.00	1	72.60	73.30	-1	795	-0.13%
2018/11/12	1	71.20	0	0.00	71.60	1	821	0.12%
2018/11/06	0	0.00	1	71.90	71.80	-1	942	-0.11%
2018/11/01	1	70.70	0	0.00	70.70	1	944	0.11%
2018/10/25	1	69.00	0	0.00	68.70	1	949	0.11%
2018/10/19	0	0.00	25	71.50	71.80	-25	961	-2.60%
2018/10/05	0	0.00	1	75.90	75.90	-1	986	-0.10%
2018/09/28	1	76.60	0	0.00	77.70	1	1,058	0.09%
2018/09/27	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2018/09/13	0	0.00	1	77.10	76.70	-1	1,074	-0.09%
2018/09/12	1	76.00	0	0.00	76.60	1	1,078	0.09%
2018/09/10	0	0.00	1	77.10	77.00	-1	1,072	-0.09%
2018/09/07	0	0.00	1	78.80	78.00	-1	1,070	-0.09%
2018/09/05	1	80.90	0	0.00	80.20	1	1,081	0.09%
2018/09/03	0	0.00	3	80.63	80.50	-3	1,108	-0.27%
2018/08/31	3	80.30	0	0.00	81.40	3	1,118	0.27%
2018/08/30	6	81.03	0	0.00	80.90	6	1,150	0.52%
2018/08/27	6	80.97	1	82.10	82.80	5	1,210	0.41%
2018/08/24	1	80.30	0	0.00	80.70	1	1,230	0.08%
2018/08/22	2	85.30	0	0.00	84.70	2	1,243	0.16%
2018/08/21	1	85.90	0	0.00	85.90	1	1,259	0.08%
2018/08/20	1	85.90	0	0.00	86.00	1	1,264	0.08%
2018/08/16	1	85.40	0	0.00	85.30	1	1,274	0.08%
2018/08/13	1	91.50	0	0.00	91.60	1	1,262	0.08%
2018/08/01	0	0.00	1	94.20	93.00	-1	1,378	-0.07%
2018/07/24	1	89.80	0	0.00	90.90	1	1,354	0.07%
2018/06/15	2	95.30	0	0.00	95.00	2	1,273	0.16%
2018/05/31	0	0.00	2	93.15	93.60	-2	1,222	-0.16%
2018/05/28	0	0.00	1	91.00	90.20	-1	1,129	-0.09%
2018/05/15	1	88.80	0	0.00	88.00	1	944	0.11%
2018/04/20	0	0.00	1	86.00	85.80	-1	1,148	-0.09%
2018/04/13	0	0.00	0.2	85.60	85.60	-0.2	1,347	-0.01%
2018/04/02	0	0.00	2	86.70	87.30	-2	1,637	-0.12%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/13	0	0.00	1	84.00	84.00	-1	1,500	-0.07%
2018/03/05	2	81.10	0	0.00	80.70	2	1,418	0.14%
2018/02/21	0	0.00	1	82.30	82.60	-1	1,400	-0.07%
2018/02/07	2	81.80	0	0.00	81.70	2	1,411	0.14%
2018/02/06	3	80.23	0	0.00	80.80	3	1,400	0.21%
2018/01/31	3	85.87	0.3	87.50	87.80	2.7	1,401	0.20%
2018/01/30	0	0.00	0.2	86.90	86.90	-0.2	1,405	-0.01%
2018/01/25	1	87.60	2	88.00	86.90	-1	1,551	-0.06%
2018/01/19	1	86.70	0	0.00	86.10	1	1,600	0.06%
2018/01/12	4	89.00	0	0.00	88.10	4	1,501	0.27%
2018/01/11	20	88.90	0	0.00	88.90	20	1,487	1.34%
2018/01/08	2	86.70	0	0.00	86.50	2	1,401	0.14%
2018/01/05	0	0.00	25	82.40	82.50	-25	1,318	-1.90%
2018/01/02	0	0.00	1	78.90	79.00	-1	1,149	-0.09%