雷科 (6207)-元大-大安券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.1
漲跌
▼1.6
漲幅
-2.33%
成交量
3,108張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	4	68.30	67.10	-4	8,810	-0.05%
2024/06/03	1	70.10	2	69.05	68.70	-1	8,820	-0.01%
2024/05/31	2	69.55	4	68.83	69.60	-2	8,808	-0.02%
2024/05/30	3	68.77	1	68.50	68.50	2	8,755	0.02%
2024/05/29	5	71.38	3	70.77	70.50	2	8,683	0.02%
2024/05/28	3	74.80	6	73.78	72.70	-3	8,552	-0.04%
2024/05/27	2	70.70	0	0.00	71.60	2	8,128	0.02%
2024/05/24	10	68.86	0	0.00	68.40	10	7,992	0.13%
2024/05/23	1	69.60	14	69.80	69.50	-13	8,061	-0.16%
2024/05/22	19	70.94	4	70.95	71.30	15	8,102	0.19%
2024/05/21	5	67.60	5	68.32	70.80	0	8,040	0.00%
2024/05/20	2	64.85	12	67.55	64.40	-10	7,821	-0.13%
2024/05/17	3	67.57	0	0.00	67.90	3	7,828	0.04%
2024/05/16	0	0.00	1	65.00	67.60	-1	7,746	-0.01%
2024/05/15	2	66.10	0	0.00	64.80	2	7,600	0.03%
2024/05/14	1.1	62.20	3.5	63.09	62.50	-2.4	7,444	-0.03%
2024/05/13	10	67.82	23	67.39	65.60	-13	7,307	-0.18%
2024/05/10	7	70.53	6.3	69.53	68.80	0.7	7,186	0.01%
2024/05/09	10	74.17	12	71.31	70.80	-2	7,007	-0.03%
2024/05/08	3	72.80	7	73.14	72.20	-4	6,797	-0.06%
2024/05/07	23	73.41	31	72.24	71.30	-8	6,612	-0.12%
2024/05/06	1	70.70	2	74.40	74.40	-1	6,195	-0.02%
2024/05/03	66	69.57	71	67.55	67.70	-5	6,043	-0.08%
2024/05/02	19	63.83	11	65.91	66.10	8	5,671	0.14%
2024/04/30	2	62.55	1	63.00	63.00	1	5,507	0.02%
2024/04/29	1	64.50	1.7	64.09	63.10	-0.7	5,421	-0.01%
2024/04/26	68.1	69.16	67.2	67.10	65.20	1	5,268	0.02%
2024/04/25	50	62.38	41	64.19	67.50	9	4,683	0.19%
2024/04/24	1	60.60	1	62.00	61.40	0	4,424	0.00%
2024/04/22	6	52.97	1	57.40	53.40	5	4,378	0.11%
2024/04/19	1	57.90	3	58.13	58.70	-2	4,512	-0.04%
2024/04/18	1.5	60.70	1	62.00	60.80	0.5	4,476	0.01%
2024/04/17	0.3	61.70	0	0.00	61.40	0.3	4,449	0.01%
2024/04/16	1	57.40	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	5	61.30	61.50	-5	4,379	-0.11%
2024/04/12	1	62.00	1.9	62.15	62.40	-0.9	4,339	-0.02%
2024/04/11	1	57.70	30	56.60	58.80	-29	4,260	-0.68%
2024/04/10	1	58.20	1	57.60	56.60	0	4,198	0.00%
2024/04/09	27	60.05	18	60.87	60.50	9	3,951	0.23%
2024/04/08	4	53.20	12.5	55.17	56.60	-8.5	3,366	-0.25%
2024/04/03	2	49.60	42	50.87	51.50	-40	3,026	-1.32%
2024/04/02	4	44.03	4.9	46.02	47.55	-0.9	2,605	-0.03%
2024/04/01	5	43.05	5	42.70	43.25	0	2,326	0.00%
2024/03/29	3	41.07	0	0.00	40.65	3	2,207	0.14%
2024/03/28	2	40.70	0	0.00	40.35	2	2,174	0.09%
2024/03/27	1	41.50	0	0.00	40.65	1	2,158	0.05%
2024/03/26	2	40.65	0	0.00	40.65	2	2,123	0.09%
2024/03/20	2	39.45	0	0.00	39.10	2	2,025	0.10%
2024/03/08	2	39.50	4.1	39.79	38.25	-2.1	1,902	-0.11%
2024/03/07	0	0.00	5	41.20	41.00	-5	1,832	-0.27%
2024/03/06	11	40.75	0	0.00	40.85	11	1,773	0.62%
2024/03/05	2	40.33	0	0.00	40.15	2	1,722	0.12%
2024/03/01	3	40.22	4	39.50	39.50	-1	1,626	-0.06%
2024/02/29	11	41.01	0	0.00	40.75	11	1,575	0.70%
2024/02/27	40	40.30	5	39.66	40.40	35	1,475	2.37%
2024/02/26	17	41.04	0	0.00	41.20	17	1,396	1.22%
2024/02/23	35	40.00	3	41.10	39.85	32	1,255	2.55%
2024/02/22	4	39.70	2	38.68	39.05	2	1,050	0.19%
2024/02/20	1	37.55	0	0.00	36.75	1	821	0.12%
2024/02/16	1	34.65	0	0.00	35.05	1	684	0.15%
2024/02/15	1	33.75	0	0.00	34.05	1	659	0.15%
2024/02/01	4	34.23	0	0.00	34.00	4	650	0.62%
2024/01/24	0	0.00	0	34.60	34.55	0	608	-0.01%
2024/01/17	0	0.00	6	34.01	33.35	-6	508	-1.18%
2024/01/15	2	35.10	0	0.00	34.10	2	461	0.43%
2024/01/11	4	31.30	0	0.00	31.90	4	290	1.38%
2023/12/28	0	0.00	7	32.69	32.55	-7	264	-2.64%
2023/12/20	2	33.53	2	33.55	33.15	0	238	0.00%
2023/12/15	0	0.00	1	32.50	32.55	-1	204	-0.49%
2023/12/12	0	0.00	5.8	32.70	32.30	-5.8	197	-2.94%
2023/12/08	1	33.65	0	0.00	32.55	1	183	0.54%
2023/08/01	0	0.00	1	36.10	35.50	-1	873	-0.11%
2023/07/31	7	34.39	7	34.21	33.60	0	753	0.00%
2023/07/28	4	33.45	4	32.94	33.35	0	678	0.00%
2023/07/27	1	31.65	1	31.95	31.95	0	617	0.00%
2023/07/26	8	32.96	9	31.98	31.60	-1	609	-0.16%
2023/07/25	10	32.56	9	32.32	32.35	1	560	0.18%
2023/07/24	0	0.00	2	30.43	30.35	-2	526	-0.38%
2023/07/17	4	34.28	2	33.70	33.35	2	473	0.42%
2023/07/14	11	31.87	10	32.73	33.25	1	395	0.25%
2023/06/26	0	0.00	10	30.70	30.65	-10	217	-4.59%
2023/06/19	11	31.03	1	31.45	31.20	10	192	5.19%
2023/04/06	0	28.10	0	0.00	27.95	0	217	0.00%
2023/03/16	0	27.10	0	0.00	27.00	0	203	0.00%
2023/03/13	0	27.50	0	0.00	27.55	0	201	0.00%
2023/03/03	0	0.00	2	30.10	29.60	-2	174	-1.15%
2023/03/02	2	29.40	0	0.00	29.40	2	110	1.81%
2022/12/05	0	27.80	0	0.00	27.55	0	105	0.00%
2022/08/22	2	29.20	2	28.70	27.50	0	167	0.00%
2022/03/07	0	0.00	1	34.70	34.35	-1	2,191	-0.05%
2022/03/04	1	35.55	0	0.00	35.20	1	2,174	0.05%
2022/03/03	2	35.20	2	35.73	35.60	0	2,173	0.00%
2022/02/23	0	0.00	3	36.15	36.75	-3	2,118	-0.14%
2022/02/18	3	37.00	0	0.00	37.10	3	2,111	0.14%
2022/02/15	0	0.00	1	37.15	36.55	-1	2,104	-0.05%
2022/02/14	1	36.35	0	0.00	36.40	1	2,106	0.05%
2022/01/13	0	0.00	2	38.00	36.90	-2	1,923	-0.10%
2022/01/12	3	37.87	1	38.60	37.80	2	1,905	0.10%
2022/01/10	1	39.00	1	38.00	39.30	0	1,842	0.00%
2022/01/07	4	38.83	5	38.60	38.40	-1	1,805	-0.06%
2022/01/06	1	39.30	1	39.60	39.00	0	1,768	0.00%
2022/01/05	2	38.30	6	38.23	37.90	-4	1,702	-0.23%
2022/01/04	20	39.25	12	39.27	39.65	8	1,651	0.48%
2022/01/03	6	40.68	0	0.00	39.30	6	1,595	0.38%
2021/12/29	0	0.00	2	40.33	41.10	-2	1,464	-0.14%
2021/12/28	1	39.50	1	39.50	40.70	0	1,344	0.00%
2021/12/27	11	40.45	3	40.28	39.85	8	1,214	0.66%
2021/12/24	0	0.00	4	36.00	38.80	-4	889	-0.45%
2021/12/16	0	0.00	2	34.90	34.70	-2	585	-0.34%
2021/12/13	12	34.38	6	33.93	34.40	6	376	1.59%
2021/11/19	0	0.00	0.5	31.96	31.85	-0.5	275	-0.19%
2021/09/03	0	0.00	0.3	30.80	30.90	-0.3	1,153	-0.03%
2021/08/09	2	33.60	2	33.80	33.35	0	1,145	0.00%
2021/07/23	1	36.25	1	35.85	36.90	0	1,162	0.00%
2021/07/19	0	0.00	1	34.40	34.40	-1	903	-0.11%
2021/07/16	1	34.80	5	33.85	34.60	-4	892	-0.45%
2021/06/30	2	31.73	0	0.00	32.30	2	965	0.21%
2021/05/04	0.1	32.00	0	0.00	31.60	0.1	1,359	0.00%
2021/05/03	0	0.00	3	32.75	34.75	-3	1,310	-0.23%
2021/04/29	3	35.20	0	0.00	34.60	3	1,256	0.24%
2021/04/28	0	34.95	0	0.00	34.60	0	1,202	0.00%
2021/04/08	3	34.75	0	0.00	34.85	3	1,313	0.23%
2021/04/06	0	0.00	1	35.40	35.30	-1	1,272	-0.08%
2021/04/01	4	33.96	6	33.95	33.80	-2	1,186	-0.17%
2021/03/31	0	0.00	2	32.50	32.55	-2	1,092	-0.18%
2021/03/24	1	31.00	0	0.00	31.60	1	1,084	0.09%
2021/03/22	4	33.08	0	0.00	31.80	4	1,160	0.34%
2021/03/17	0	0.00	1	30.00	30.20	-1	1,088	-0.09%
2021/03/02	0	0.00	2	27.80	27.65	-2	1,330	-0.15%
2021/02/22	1	28.40	0	0.00	28.15	1	1,360	0.07%
2021/01/25	0	0.00	3	27.30	27.20	-3	1,314	-0.23%
2021/01/11	4	30.33	0	0.00	29.55	4	1,166	0.34%
2020/12/28	0	0.00	1	28.45	28.60	-1	925	-0.11%
2020/12/17	1	30.80	0	0.00	30.00	1	837	0.12%
2020/12/15	0	0.00	19	29.93	30.10	-19	681	-2.79%
2020/12/11	4	28.51	0	0.00	28.70	4	593	0.67%
2020/12/10	5	29.37	1	29.90	29.10	4	567	0.70%
2020/12/09	13	30.16	2	30.20	30.70	11	509	2.16%
2020/12/08	2	27.30	0	0.00	27.95	2	359	0.56%
2020/12/07	0	0.00	3	25.60	25.60	-3	363	-0.83%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/21	0	0.00	1	24.30	24.40	-1	293	-0.34%
2020/10/16	0	0.00	1	24.40	24.20	-1	296	-0.34%
2020/10/12	3	24.20	0	0.00	24.15	3	296	1.01%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/10	2	26.30	2	26.25	26.00	0	257	0.00%
2020/05/21	2	23.30	0	0.00	23.30	2	274	0.73%
2020/01/30	0	0.00	5	24.00	23.80	-5	147	-3.39%
2020/01/15	0	0.00	5	25.50	25.50	-5	155	-3.22%
2019/12/11	0	0.00	5	24.45	24.55	-5	165	-3.02%
2019/04/03	0	0.00	2	32.15	32.20	-2	384	-0.52%
2019/03/29	10	31.18	10	31.07	31.05	0	341	0.00%
2019/02/13	2	31.05	2	31.05	31.00	0	545	0.00%
2019/01/30	0	0.00	0.1	28.70	28.65	-0.1	525	-0.02%
2018/12/03	10	33.16	10	33.28	33.10	0	991	0.00%
2018/11/02	10	32.65	10	32.75	31.30	0	1,340	0.00%
2018/11/01	6	30.78	6	30.53	30.60	0	1,302	0.00%
2018/10/31	10	29.33	10	29.19	28.80	0	1,300	0.00%
2018/10/11	15	28.87	15	28.97	29.30	0	1,964	0.00%
2018/10/05	8	33.38	8	33.58	32.75	0	2,264	0.00%
2018/08/31	5	41.90	5	42.00	42.45	0	5,838	0.00%
2018/08/30	2	41.60	0	0.00	41.60	2	5,936	0.03%
2018/08/21	11	40.30	11	40.58	39.95	0	7,005	0.00%
2018/08/13	3	37.73	0	0.00	38.00	3	7,039	0.04%
2018/08/10	6	40.28	0	0.00	40.35	6	7,002	0.09%
2018/08/09	2	41.65	2	41.35	41.00	0	7,000	0.00%
2018/08/02	2	40.25	0	0.00	40.35	2	7,151	0.03%
2018/07/30	0	0.00	100	43.01	41.40	-100	7,134	-1.40%
2018/07/27	5	45.60	0	0.00	45.00	5	7,087	0.07%
2018/07/24	0	0.00	2	46.60	46.10	-2	6,962	-0.03%
2018/07/23	52	45.71	50	45.98	46.40	2	6,928	0.03%
2018/07/20	22	43.36	22	43.49	43.35	0	6,835	0.00%
2018/07/19	32	46.88	32	47.25	46.55	0	6,762	0.00%
2018/07/18	40	48.23	40	48.47	46.05	0	6,700	0.00%
2018/07/17	6	49.58	6	49.80	50.00	0	6,573	0.00%
2018/07/16	57	52.44	57	52.35	51.50	0	6,550	0.00%
2018/07/13	1	52.50	1	52.80	50.70	0	6,371	0.00%
2018/07/12	5	51.30	0	0.00	51.80	5	6,308	0.08%
2018/07/11	1	51.90	1	52.50	50.80	0	6,288	0.00%
2018/07/10	1	50.70	1	50.60	51.70	0	6,214	0.00%
2018/07/09	2	51.70	4	51.73	50.40	-2	6,133	-0.03%
2018/07/06	11	53.22	11	53.46	51.50	0	6,022	0.00%
2018/07/05	72	54.34	88	54.39	54.00	-16	5,725	-0.28%
2018/07/04	17	55.01	11	55.45	55.90	6	5,482	0.11%
2018/07/03	7	53.13	12.1	51.73	50.90	-5.1	5,082	-0.10%
2018/07/02	33	49.64	34	49.75	49.55	-1	4,886	-0.02%
2018/06/29	2	47.85	0	0.00	48.05	2	4,744	0.04%
2018/06/28	11	50.02	13	48.42	47.60	-2	4,587	-0.04%
2018/06/27	1	47.10	1	48.30	48.30	0	4,116	0.00%
2018/06/26	17	43.21	19	43.43	43.95	-2	3,985	-0.05%
2018/06/25	12	44.48	24	45.37	42.05	-12	3,828	-0.31%
2018/06/22	105	40.70	6	41.67	42.90	99	3,486	2.84%	大買/
2018/06/13	0	0.00	100	38.55	38.85	-100	3,163	-3.16%
2018/06/12	5	42.11	0	0.00	40.50	5	3,083	0.16%
2018/06/11	8	40.29	8	39.75	39.50	0	2,948	0.00%
2018/06/08	10	40.05	0	0.00	38.90	10	2,850	0.35%
2018/06/07	1	39.50	0	0.00	39.45	1	2,783	0.04%
2018/06/06	0	0.00	2	39.50	39.25	-2	2,654	-0.08%
2018/06/05	12	38.50	10	37.00	37.60	2	2,396	0.08%
2018/05/31	0	0.00	3	35.60	37.45	-3	1,884	-0.16%
2018/05/28	100	34.35	0	0.00	34.90	100	1,429	7.00%
2018/05/17	2	31.08	2	31.00	31.00	0	1,218	0.00%
2018/05/15	18	33.13	4	32.79	32.50	14	1,189	1.18%
2018/04/20	10	33.00	10	33.13	32.00	0	878	0.00%
2018/04/16	5	32.82	5	32.85	32.00	0	777	0.00%