統新 (6426)-元大-大安券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	66.50	66.10	-2	365	-0.55%
2024/05/07	0	0.00	1	66.10	65.30	-1	368	-0.27%
2024/03/25	0	71.90	0	0.00	70.90	0	470	0.00%
2024/03/07	0	0.00	1	78.20	76.80	-1	662	-0.15%
2024/03/01	0	0.00	1	76.40	76.00	-1	696	-0.14%
2024/02/29	2	79.60	0	0.00	78.00	2	688	0.29%
2024/02/19	0	0.00	1	72.00	72.00	-1	618	-0.16%
2024/02/02	0	0.00	1	69.50	69.00	-1	635	-0.16%
2024/01/24	0	0.00	1	68.40	68.30	-1	679	-0.15%
2024/01/16	0	0.00	1	70.20	70.20	-1	700	-0.14%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2024/01/05	1	73.80	0	0.00	72.00	1	746	0.13%
2023/12/29	0	0.00	1	74.30	74.20	-1	763	-0.13%
2023/12/28	1	76.00	0	0.00	74.30	1	762	0.13%
2023/12/27	2	78.35	1	79.50	78.40	1	752	0.13%
2023/12/25	0	0.00	1	71.90	71.80	-1	727	-0.14%
2023/12/21	3	73.30	1	72.80	72.60	2	733	0.27%
2023/12/08	1	82.20	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	1	82.00	81.50	-1	874	-0.11%
2023/12/06	1	82.80	1	83.20	82.70	0	876	0.00%
2023/12/05	1	85.20	0	0.00	84.40	1	885	0.11%
2023/12/04	5	93.72	6	96.57	90.10	-1	866	-0.12%
2023/12/01	0	0.00	1	90.40	90.40	-1	774	-0.13%
2023/11/21	0	0.00	5	80.50	77.90	-5	669	-0.75%
2023/11/16	1	78.60	0	0.00	78.70	1	675	0.15%
2023/10/25	0	0.00	1	76.00	75.70	-1	691	-0.14%
2023/10/19	2	76.55	2	75.20	75.50	0	706	0.00%
2023/10/11	1	74.60	0	0.00	71.50	1	685	0.15%
2023/10/06	1	74.50	1	75.20	74.60	0	680	0.00%
2023/10/03	15	72.50	0	0.00	71.40	15	831	1.80%
2023/09/15	0	0.00	1	80.10	77.50	-1	852	-0.12%
2023/09/14	2	80.30	1	79.90	80.30	1	791	0.13%
2023/09/05	2	66.80	2	67.10	66.50	0	619	0.00%
2023/08/21	0	0.00	2	68.40	67.50	-2	566	-0.35%
2023/08/18	0	0.00	1	66.80	66.50	-1	563	-0.18%
2023/07/28	5	74.54	2	72.65	73.50	3	495	0.61%
2023/07/12	0	0.00	1	71.00	71.10	-1	347	-0.29%
2023/07/11	2	70.50	4	69.23	69.50	-2	322	-0.62%
2023/07/10	3	74.37	1	75.00	75.20	2	277	0.72%
2023/07/07	1	70.20	0	0.00	70.20	1	176	0.57%
2023/06/06	1	61.20	0	0.00	60.50	1	136	0.73%
2023/06/02	0	0.00	1	61.30	61.50	-1	158	-0.63%
2023/05/30	1	63.00	0	0.00	62.50	1	159	0.63%
2023/03/16	0	65.80	0	0.00	64.20	0	190	0.00%
2023/03/14	0	70.40	0	0.00	66.10	0	199	0.00%
2023/02/08	0	0.00	2	65.00	65.00	-2	286	-0.70%
2023/02/02	0	0.00	1	65.40	65.40	-1	291	-0.34%
2023/01/12	1	61.00	1	61.40	61.00	0	291	0.00%
2023/01/10	7	65.29	6	63.27	65.10	1	285	0.35%
2023/01/05	0	0.00	3	60.00	60.10	-3	277	-1.08%
2022/12/16	1	65.80	0	0.00	65.30	1	316	0.32%
2022/12/13	1	68.60	0	0.00	68.40	1	321	0.31%
2022/12/05	2	73.85	5	73.60	73.20	-3	322	-0.93%
2022/12/02	5	75.90	9	78.02	74.70	-4	321	-1.24%
2022/12/01	10	73.43	10	73.35	74.00	0	306	0.00%
2022/11/30	4	72.60	0	0.00	71.70	4	293	1.36%
2022/11/29	3	70.47	0	0.00	70.00	3	267	1.12%
2022/11/02	0	0.00	2	58.20	59.40	-2	648	-0.31%
2022/11/01	4	58.35	2	58.40	58.20	2	656	0.30%
2022/10/07	1	75.20	1	76.40	74.30	0	655	0.00%
2022/10/05	2	74.00	0	0.00	74.50	2	650	0.31%
2022/09/28	7	70.69	7	69.83	68.30	0	629	0.00%
2022/09/27	0	0.00	2	74.70	75.70	-2	621	-0.32%
2022/09/26	5	75.82	1	75.60	73.00	4	619	0.65%
2022/09/23	4	77.00	4	78.40	78.00	0	618	0.00%
2022/09/22	2	77.00	12	76.30	77.50	-10	615	-1.62%
2022/09/21	8	77.06	0	0.00	75.60	8	609	1.31%
2022/09/12	0	0.00	10	82.22	83.10	-10	585	-1.71%
2022/09/06	0	0.00	1	81.00	79.50	-1	569	-0.18%
2022/09/05	17	82.81	4	85.18	81.30	13	562	2.31%
2022/09/02	1	85.00	12	85.32	85.20	-11	555	-1.98%
2022/09/01	16	83.86	0	0.00	83.20	16	549	2.91%
2022/08/31	3	88.73	1	88.50	87.10	2	539	0.37%
2022/08/30	0	0.00	2	88.90	88.50	-2	529	-0.38%
2022/08/29	1	87.00	1	87.50	87.10	0	519	0.00%
2022/08/26	6	92.32	8	92.13	87.60	-2	507	-0.39%
2022/08/25	6	86.87	0	0.00	89.40	6	477	1.26%
2022/08/24	1	84.80	25	84.64	88.60	-24	457	-5.24%
2022/08/23	13	82.97	0	0.00	81.50	13	421	3.08%
2022/08/22	0	0.00	3	87.33	85.70	-3	406	-0.74%
2022/08/19	13	85.65	6	87.03	85.10	7	392	1.78%
2022/08/18	3	85.10	8	86.60	86.50	-5	375	-1.33%
2022/08/17	7	84.36	8	85.29	84.20	-1	346	-0.29%
2022/08/16	2	81.65	0	0.00	80.30	2	306	0.65%
2022/08/11	2	70.30	2	70.60	71.80	0	180	0.00%
2022/08/10	4	72.88	4	71.88	70.70	0	165	0.00%
2022/08/08	2	65.00	2	65.40	68.80	0	95	0.00%
2022/08/05	6	62.82	6	63.82	62.60	0	85	0.00%
2022/07/11	1	56.60	0	0.00	56.70	1	53	1.86%
2021/12/21	0	0.00	1	75.00	73.20	-1	256	-0.39%
2021/12/03	1	72.50	0	0.00	72.50	1	242	0.41%
2021/11/08	1	76.00	1	76.30	77.20	0	166	0.00%
2021/11/03	0	0.00	1	70.00	69.60	-1	143	-0.70%
2021/10/28	1	71.10	0	0.00	71.10	1	130	0.77%
2021/10/27	0	0.00	1	70.70	69.00	-1	117	-0.85%
2021/10/26	1	71.00	0	0.00	70.80	1	111	0.90%
2021/06/25	0	0.00	1	83.00	82.50	-1	269	-0.37%
2021/05/11	0	0.00	1	82.80	81.10	-1	272	-0.37%
2021/01/15	0	0.00	7	100.50	100.00	-7	1,003	-0.70%
2021/01/12	0	0.00	3	103.50	103.00	-3	994	-0.30%
2021/01/08	0	0.00	1	115.00	113.50	-1	984	-0.10%
2021/01/06	1	123.50	0	0.00	119.00	1	976	0.10%
2021/01/05	2	117.00	0	0.00	117.00	2	967	0.21%
2020/12/11	0	0.00	1	115.50	115.50	-1	1,046	-0.10%
2020/12/09	0	0.00	1	125.50	124.50	-1	1,088	-0.09%
2020/12/08	1	126.00	0	0.00	125.50	1	1,123	0.09%
2020/12/03	1	131.00	0	0.00	127.50	1	1,116	0.09%
2020/11/30	1	130.00	1	131.00	128.50	0	1,095	0.00%
2020/11/27	1	133.50	1	135.00	131.50	0	1,085	0.00%
2020/11/20	0	0.00	1	125.00	128.50	-1	988	-0.10%
2020/11/19	1	124.50	0	0.00	127.00	1	942	0.11%
2020/11/18	2	126.50	2	126.75	126.00	0	898	0.00%
2020/11/17	1	117.50	3	116.83	119.00	-2	770	-0.26%
2020/11/16	2	109.75	0	0.00	108.50	2	754	0.27%
2020/11/12	1	110.50	0	0.00	107.00	1	796	0.13%
2020/10/28	1	99.00	1	98.00	96.80	0	1,082	0.00%
2020/09/25	14	103.00	0	0.00	105.00	14	1,934	0.72%
2020/09/18	0	0.00	1	122.00	121.00	-1	2,463	-0.04%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	0	0.00	1	123.00	123.00	-1	2,595	-0.04%
2020/09/14	1	115.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	2	109.75	25	110.42	108.00	-23	2,652	-0.87%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/08	0	0.00	2	124.00	121.50	-2	2,686	-0.07%
2020/09/04	0	0.00	2	127.00	126.00	-2	2,754	-0.07%
2020/09/03	0	0.00	10	129.50	129.00	-10	2,865	-0.35%
2020/08/26	1	133.50	1	133.50	133.50	0	3,004	0.00%
2020/08/21	24	130.27	0	0.00	132.00	24	3,027	0.79%
2020/08/20	1	129.00	0	0.00	129.00	1	3,045	0.03%
2020/08/18	1	150.00	1	151.50	146.50	0	2,990	0.00%
2020/08/11	15	151.30	5	149.60	147.50	10	3,024	0.33%
2020/08/10	1	147.50	0	0.00	146.50	1	2,922	0.03%
2020/08/07	1	143.50	0	0.00	143.00	1	2,892	0.03%
2020/08/05	0	0.00	1	138.00	145.50	-1	2,892	-0.03%
2020/07/24	0	0.00	10	139.00	138.00	-10	3,070	-0.33%
2020/07/22	0	0.00	1	143.00	143.00	-1	3,216	-0.03%
2020/07/21	0	0.00	1	143.50	142.00	-1	3,307	-0.03%
2020/07/20	1	142.50	0	0.00	142.50	1	3,423	0.03%
2020/07/10	1	154.50	1	157.00	155.00	0	3,469	0.00%
2020/07/08	2	166.75	1	165.50	167.00	1	3,394	0.03%
2020/07/07	6	161.00	7	164.50	159.00	-1	3,260	-0.03%
2020/07/06	29	160.74	21	160.86	162.50	8	3,182	0.25%
2020/07/03	7	159.79	25	161.78	161.00	-18	3,073	-0.59%
2020/07/01	20	148.50	0	0.00	147.00	20	2,784	0.72%
2020/06/30	1	146.50	21	148.86	145.50	-20	2,660	-0.75%
2020/06/29	3	141.33	20	142.50	141.50	-17	2,542	-0.67%
2020/06/22	10	143.50	0	0.00	141.50	10	2,471	0.40%
2020/06/19	12	142.42	2	142.00	143.50	10	2,414	0.41%
2020/06/18	1	137.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	1	139.00	2	139.00	138.00	-1	2,310	-0.04%
2020/06/16	2	135.25	1	134.50	135.00	1	2,279	0.04%
2020/06/12	3	131.83	0	0.00	133.00	3	2,279	0.13%
2020/06/11	3	137.00	0	0.00	133.50	3	2,290	0.13%
2020/06/10	3	146.83	1	142.00	142.50	2	2,255	0.09%
2020/06/05	0	0.00	10	138.00	136.00	-10	2,058	-0.49%
2020/06/04	0	0.00	10	140.00	140.00	-10	2,055	-0.49%
2020/05/27	0	0.00	2	129.00	129.50	-2	1,967	-0.10%
2020/05/26	2	137.00	0	0.00	136.50	2	1,934	0.10%
2020/05/25	2	138.00	2	139.00	138.50	0	1,930	0.00%
2020/05/22	1	145.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	1	147.50	1	149.00	143.00	0	1,914	0.00%
2020/05/20	1	144.50	1	142.00	141.50	0	1,881	0.00%
2020/05/19	3	143.50	5	139.30	143.50	-2	1,864	-0.11%
2020/05/18	2	139.00	0	0.00	132.50	2	1,815	0.11%
2020/05/15	2	139.00	2	141.00	141.00	0	1,798	0.00%
2020/05/14	1	140.50	2	146.00	140.50	-1	1,786	-0.06%
2020/05/11	5	145.10	3	147.00	145.00	2	1,780	0.11%
2020/05/08	1	149.50	3	150.50	148.00	-2	1,774	-0.11%
2020/05/06	4	152.00	1	151.00	147.00	3	1,788	0.17%
2020/05/05	0	0.00	1	148.00	152.00	-1	1,735	-0.06%
2020/04/30	1	149.00	1	154.00	146.50	0	1,742	0.00%
2020/04/29	0	0.00	4	151.00	149.50	-4	1,726	-0.23%
2020/04/28	2	150.25	2	151.50	147.50	0	1,710	0.00%
2020/04/27	8	138.13	5	141.30	143.00	3	1,628	0.18%
2020/04/24	1	132.50	13	129.15	134.00	-12	1,537	-0.78%
2020/04/23	16	126.34	4	124.50	125.00	12	1,440	0.83%
2020/04/22	2	113.50	3	114.33	117.00	-1	1,317	-0.08%
2020/04/21	1	112.50	0	0.00	110.50	1	1,297	0.08%
2020/04/16	4	113.63	5	113.90	115.50	-1	1,270	-0.08%
2020/04/15	2	114.00	8	110.13	113.00	-6	1,234	-0.49%
2020/04/14	2	104.50	4	104.25	105.00	-2	1,173	-0.17%
2020/04/13	2	100.75	0	0.00	100.00	2	1,166	0.17%
2020/04/10	4	98.03	9	99.07	105.50	-5	1,119	-0.45%
2020/04/09	1	98.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	5	99.44	4	101.38	99.50	1	1,108	0.09%
2020/03/31	1	83.90	0	0.00	83.00	1	1,210	0.08%
2020/03/30	5	76.20	6	80.07	83.70	-1	1,249	-0.08%
2020/03/26	1	83.00	1	81.70	84.00	0	1,281	0.00%
2020/03/25	1	78.50	0	0.00	78.50	1	1,272	0.08%
2020/03/24	1	72.30	1	73.90	71.40	0	1,282	0.00%
2020/03/23	0	0.00	3	67.70	67.70	-3	1,306	-0.23%
2020/03/20	3	74.23	2	74.35	75.20	1	1,311	0.08%
2020/03/19	0	0.00	7	69.01	68.40	-7	1,299	-0.54%
2020/03/18	0	0.00	2	84.30	75.90	-2	1,314	-0.15%
2020/03/17	1	84.70	1	84.40	84.30	0	1,321	0.00%
2020/03/16	2	102.50	2	102.00	93.60	0	1,313	0.00%
2020/03/13	1	104.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	0	0.00	2	114.00	113.50	-2	1,418	-0.14%
2020/03/11	2	129.00	5	129.00	126.00	-3	1,489	-0.20%
2020/03/10	18	121.89	3	125.17	129.50	15	1,496	1.00%
2020/03/09	1	125.50	0	0.00	122.00	1	1,544	0.06%
2020/03/06	1	129.00	1	129.00	130.00	0	1,538	0.00%
2020/03/05	1	132.50	1	133.50	130.50	0	1,540	0.00%
2020/03/04	1	128.00	1	129.00	128.00	0	1,546	0.00%
2020/03/02	1	128.50	1	128.50	128.00	0	1,569	0.00%
2020/02/27	3	131.50	3	129.00	128.00	0	1,583	0.00%
2020/02/26	1	135.00	1	136.50	136.00	0	1,569	0.00%
2020/02/24	1	131.00	1	132.00	134.00	0	1,565	0.00%
2020/02/21	12	135.83	0	0.00	136.00	12	1,566	0.77%
2020/02/20	1	145.00	0	0.00	140.00	1	1,563	0.06%
2020/02/18	1	141.50	0	0.00	140.50	1	1,683	0.06%
2020/02/17	0	0.00	1	144.50	143.00	-1	1,767	-0.06%
2020/02/14	1	145.50	1	144.00	147.00	0	1,763	0.00%
2020/02/13	3	146.67	1	148.00	144.50	2	1,756	0.11%
2020/02/12	12	141.63	7	142.50	142.00	5	1,733	0.29%
2020/02/11	4	137.88	0	0.00	138.50	4	1,701	0.24%
2020/02/07	2	137.50	1	142.00	134.50	1	1,672	0.06%
2020/02/06	2	141.50	3	140.33	139.50	-1	1,641	-0.06%
2020/02/05	3	131.17	6	137.75	136.00	-3	1,616	-0.19%
2020/02/04	2	124.25	3	125.83	127.00	-1	1,560	-0.06%
2020/02/03	4	122.63	1	124.00	121.50	3	1,536	0.20%
2020/01/31	4	135.75	3	137.50	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2020/01/16	1	166.50	1	169.00	165.50	0	1,502	0.00%
2020/01/15	3	170.67	0	0.00	168.00	3	1,493	0.20%
2020/01/13	1	168.00	0	0.00	168.00	1	1,463	0.07%
2020/01/10	1	159.00	0	0.00	159.00	1	1,446	0.07%
2020/01/03	1	176.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	2	175.25	1	176.50	176.00	1	1,559	0.06%
2019/12/31	1	169.50	0	0.00	169.00	1	1,589	0.06%
2019/12/27	1	176.00	2	175.00	173.00	-1	1,649	-0.06%
2019/12/26	3	177.33	25	175.70	173.50	-22	1,615	-1.36%
2019/12/25	1	178.50	1	176.00	176.00	0	1,540	0.00%
2019/12/24	14	171.89	0	0.00	173.00	14	1,503	0.93%
2019/12/19	0	0.00	1	169.00	168.00	-1	1,515	-0.07%
2019/12/18	0	0.00	1	170.50	167.00	-1	1,504	-0.07%
2019/12/13	0	0.00	2	166.25	166.50	-2	1,492	-0.13%
2019/12/12	2	169.75	0	0.00	172.00	2	1,470	0.14%
2019/12/11	2	166.50	2	168.25	166.00	0	1,444	0.00%
2019/12/10	3	171.83	0	0.00	173.00	3	1,422	0.21%
2019/12/09	2	175.00	1	177.00	172.00	1	1,383	0.07%
2019/12/06	1	160.50	0	0.00	169.00	1	1,306	0.08%
2019/12/05	0	0.00	1	156.50	154.00	-1	1,229	-0.08%
2019/12/04	2	153.25	1	152.50	153.00	1	1,246	0.08%
2019/11/20	0	0.00	1	148.50	144.50	-1	1,221	-0.08%
2019/11/18	4	156.50	0	0.00	145.50	4	1,346	0.30%
2019/11/13	7	138.07	0	0.00	137.50	7	1,215	0.58%
2019/10/31	0	0.00	1	138.50	136.00	-1	1,367	-0.07%
2019/10/29	2	139.25	2	140.25	135.50	0	1,383	0.00%
2019/10/22	1	128.00	0	0.00	130.00	1	1,385	0.07%
2019/10/09	1	144.50	9	144.89	144.00	-8	1,459	-0.55%
2019/10/07	0	0.00	1	136.00	134.50	-1	1,387	-0.07%
2019/10/04	0	0.00	4	135.88	140.50	-4	1,385	-0.29%
2019/09/26	1	129.00	1	130.50	128.50	0	1,405	0.00%
2019/09/25	1	129.00	2	133.25	129.00	-1	1,425	-0.07%
2019/09/20	1	120.00	1	121.50	125.00	0	1,363	0.00%
2019/09/09	1	120.50	1	120.00	119.50	0	1,296	0.00%
2019/09/05	1	131.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	2	135.00	136.50	-2	1,234	-0.16%
2019/09/02	1	133.00	1	135.00	139.00	0	1,230	0.00%
2019/08/30	1	131.50	0	0.00	132.50	1	1,217	0.08%
2019/08/27	7	137.00	0	0.00	141.00	7	1,189	0.59%
2019/08/26	7	133.14	0	0.00	133.00	7	1,170	0.60%
2019/08/23	0	0.00	7	137.00	137.00	-7	1,161	-0.60%
2019/08/22	6	139.83	7	137.64	140.50	-1	1,152	-0.09%
2019/08/21	14	136.29	19	134.95	141.00	-5	1,121	-0.45%
2019/08/19	10	117.50	1	113.00	117.50	9	955	0.94%
2019/08/12	1	113.00	1	114.50	114.50	0	889	0.00%
2019/08/08	1	115.00	0	0.00	119.00	1	855	0.12%
2019/08/07	1	112.00	0	0.00	111.50	1	825	0.12%
2019/08/02	2	108.75	0	0.00	108.50	2	776	0.26%
2019/07/23	0	0.00	2	109.75	107.50	-2	747	-0.27%
2019/07/19	2	108.25	0	0.00	108.00	2	705	0.28%
2019/07/16	1	104.50	1	111.50	105.50	0	698	0.00%
2019/07/10	0	0.00	5	100.00	99.50	-5	648	-0.77%
2019/07/05	2	90.65	3	91.33	90.60	-1	590	-0.17%
2019/07/04	5	89.00	0	0.00	89.70	5	582	0.86%
2019/07/02	4	86.25	4	86.95	85.00	0	574	0.00%
2019/04/19	1	82.40	1	82.90	82.60	0	1,880	0.00%
2019/04/18	2	83.30	2	83.60	83.10	0	1,935	0.00%
2019/04/15	1	86.10	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	3	84.23	86.50	-3	2,289	-0.13%
2019/04/11	4	85.55	4	85.80	85.00	0	2,348	0.00%
2019/04/10	2	90.80	1	87.50	87.50	1	2,394	0.04%
2019/04/09	2	87.30	2	87.80	88.70	0	2,457	0.00%
2019/04/03	2	89.70	2	89.20	87.10	0	2,618	0.00%
2019/04/02	2	85.40	0	0.00	85.10	2	2,745	0.07%
2019/03/20	2	82.60	2	83.10	81.60	0	3,212	0.00%
2019/03/07	7	73.56	7	74.31	74.00	0	3,244	0.00%
2019/02/25	5	92.22	5	92.82	93.50	0	3,106	0.00%
2019/02/22	0	0.00	18	87.20	88.10	-18	3,018	-0.60%
2019/02/21	12	86.81	12	87.11	86.40	0	2,993	0.00%
2019/02/20	20	86.79	21	86.74	84.90	-1	2,934	-0.03%
2019/02/18	12	79.25	2	79.70	81.00	10	2,855	0.35%
2019/02/14	1	87.60	1	84.80	84.50	0	2,792	0.00%
2019/02/13	8	87.80	0	0.00	86.50	8	2,774	0.29%
2019/02/12	1	90.00	0	0.00	88.00	1	2,730	0.04%
2019/01/30	2	83.60	12	83.62	83.40	-10	2,633	-0.38%
2019/01/29	2	82.50	2	82.50	83.50	0	2,613	0.00%
2019/01/28	14	85.01	4	84.33	83.60	10	2,586	0.39%
2019/01/25	0	0.00	1	82.10	81.80	-1	2,537	-0.04%
2019/01/24	0	0.00	2	83.30	83.30	-2	2,506	-0.08%
2019/01/23	3	81.63	0	0.00	82.00	3	2,470	0.12%
2019/01/22	38	81.28	38	81.82	81.30	0	2,443	0.00%
2019/01/21	2	78.70	2	79.00	78.40	0	2,359	0.00%
2019/01/18	8	78.53	2	78.60	78.70	6	2,343	0.26%
2019/01/17	0	0.00	6	79.22	77.50	-6	2,311	-0.26%
2019/01/16	5	82.20	0	0.00	80.00	5	2,253	0.22%
2019/01/15	21	84.73	21	84.76	84.20	0	2,184	0.00%
2019/01/14	0	0.00	10	85.46	85.30	-10	2,138	-0.47%
2019/01/11	10	87.90	0	0.00	87.00	10	2,097	0.48%
2019/01/10	1	83.00	6	83.20	85.10	-5	2,006	-0.25%
2019/01/09	1	87.70	11	86.41	85.10	-10	1,937	-0.52%
2019/01/08	10	81.00	0	0.00	87.60	10	1,756	0.57%
2019/01/03	0	0.00	10	77.30	75.00	-10	1,527	-0.65%
2019/01/02	10	75.80	0	0.00	78.00	10	1,459	0.69%
2018/12/28	2	71.00	2	71.20	73.00	0	1,394	0.00%
2018/12/27	18	75.06	18	75.16	76.50	0	1,307	0.00%
2018/12/26	0	0.00	10	75.88	72.60	-10	1,201	-0.83%
2018/12/25	9	84.99	1	85.00	80.60	8	1,103	0.72%
2018/12/24	2	81.90	0	0.00	82.50	2	923	0.22%
2018/12/21	0	0.00	10	71.20	72.80	-10	774	-1.29%
2018/12/20	10	71.90	0	0.00	70.60	10	729	1.37%
2018/12/18	4	74.10	4	72.40	70.90	0	576	0.00%
2018/12/14	3	70.67	3	70.43	70.40	0	456	0.00%
2018/12/10	6	54.93	6	55.53	55.10	0	232	0.00%
2018/12/06	0	0.00	1	54.00	51.40	-1	167	-0.60%
2018/12/05	1	54.00	0	0.00	54.00	1	137	0.73%
2018/11/30	0	0.00	2	48.80	48.35	-2	111	-1.80%
2018/11/29	2	49.15	0	0.00	48.90	2	103	1.93%
2018/06/13	1	58.20	1	60.50	60.50	0	456	0.00%
2018/06/05	2	58.10	2	58.10	57.20	0	466	0.00%
2018/05/28	5	53.60	5	54.00	54.00	0	545	0.00%
2018/05/21	0	0.00	3	53.37	52.70	-3	507	-0.59%
2018/05/18	1	54.10	0	0.00	53.60	1	518	0.19%
2018/05/17	2	52.60	0	0.00	51.50	2	507	0.39%
2018/05/15	0	0.00	1	47.20	47.25	-1	493	-0.20%
2018/03/12	0	0.00	3	66.40	65.50	-3	584	-0.51%
2018/03/09	3	66.50	0	0.00	66.50	3	588	0.51%
2018/03/06	11	70.98	11	70.25	70.00	0	639	0.00%
2018/03/02	1	68.60	1	69.50	70.30	0	618	0.00%
2018/02/12	2	62.30	2	62.90	60.20	0	565	0.00%
2018/02/07	2	63.40	2	63.95	61.20	0	559	0.00%
2018/02/06	2	61.50	2	61.50	61.20	0	563	0.00%
2018/01/04	1	92.50	0	0.00	90.20	1	826	0.12%