晶心科 (6533)-元大-大安券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
422.0
漲跌
▲14.0
漲幅
+3.43%
成交量
1,942張
產業
上市半導體類股▼0.92%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	425.50	3	427.50	422.00	0	698	0.00%
2024/05/31	5	404.40	0	0.00	399.00	5	748	0.67%
2024/05/28	0	0.00	0.1	409.00	408.00	-0.1	800	-0.01%
2024/05/22	5	392.50	0	0.00	392.50	5	857	0.58%
2024/05/20	0.1	391.00	0	0.00	391.00	0.1	914	0.01%
2024/05/10	3.1	370.03	0	0.00	372.00	3.1	1,311	0.23%
2024/05/06	0.1	386.00	0	0.00	387.50	0.1	1,396	0.01%
2024/05/03	7	381.43	0	0.00	382.00	7	1,401	0.50%
2024/04/26	0.1	381.00	0	0.00	380.00	0.1	1,463	0.01%
2024/04/25	0	376.00	0	0.00	372.00	0	1,490	0.00%
2024/04/22	0.1	379.25	0	0.00	376.50	0.1	1,715	0.00%
2024/04/19	0.3	384.67	1	379.00	389.50	-0.7	1,724	-0.04%
2024/04/17	0	0.00	1	399.99	401.00	-1	1,798	-0.06%
2024/04/16	0	408.50	0	0.00	405.00	0	1,788	0.00%
2024/04/15	0.2	408.00	1	408.50	406.50	-0.8	1,788	-0.04%
2024/04/03	0.4	430.00	0	0.00	431.50	0.4	1,819	0.02%
2024/03/29	0	0.00	1	430.50	429.00	-1	1,899	-0.05%
2024/03/25	3	465.00	0	0.00	453.00	3	1,885	0.16%
2024/03/22	0.1	452.50	0	0.00	449.00	0.1	1,853	0.00%
2024/03/19	0	427.68	0	0.00	421.50	0	1,896	0.00%
2024/03/15	0.1	425.50	0	0.00	428.00	0.1	1,922	0.01%
2024/03/13	0.3	432.94	0.3	431.50	423.00	0	1,974	0.00%
2024/03/12	0.1	449.84	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0.1	458.00	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	0.5	465.18	0	0.00	453.50	0.5	2,004	0.02%
2024/03/07	0.1	475.34	0	0.00	470.50	0.1	2,012	0.01%
2024/03/06	0.1	479.77	0.3	485.00	480.50	-0.2	2,017	-0.01%
2024/03/04	1	518.00	0	0.00	510.00	1	2,020	0.05%
2024/02/29	1	497.00	0	0.00	496.50	1	2,049	0.05%
2024/02/26	0	491.50	0	0.00	490.00	0	2,223	0.00%
2024/02/22	0.1	498.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/20	0	0.00	0.1	532.00	522.00	-0.1	2,452	0.00%
2024/02/19	1	526.00	1.1	534.09	528.00	-0.1	2,438	0.00%
2024/02/16	0.1	553.00	0	0.00	552.00	0.1	2,408	0.00%
2024/02/15	2	540.50	4.4	555.11	556.00	-2.4	2,343	-0.10%
2024/02/05	4	524.50	4	512.00	506.00	0	2,263	0.00%
2024/02/02	1.1	524.10	6.3	517.83	523.00	-5.3	2,188	-0.24%
2024/01/31	0	0.00	0.2	497.50	494.50	-0.2	2,081	-0.01%
2024/01/26	0	0.00	1	472.00	472.00	-1	2,039	-0.05%
2024/01/25	0.4	482.00	1	479.00	478.00	-0.6	2,041	-0.03%
2024/01/24	1	483.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	492.50	0	0.00	493.00	1	2,030	0.05%
2024/01/17	6	506.00	2	512.50	489.50	4	1,943	0.21%
2024/01/15	0	0.00	0	472.50	481.00	0	1,752	0.00%
2024/01/12	0.2	478.50	1	480.00	471.00	-0.9	1,750	-0.05%
2024/01/11	0	0.00	1	488.51	485.50	-1	1,737	-0.06%
2024/01/09	1.4	475.35	0	0.00	477.50	1.4	1,703	0.08%
2024/01/08	1	481.00	1.3	476.12	471.00	-0.3	1,719	-0.02%
2024/01/05	0	0.00	1	466.99	471.00	-1	1,727	-0.06%
2024/01/04	1	455.50	1	458.50	455.00	0	1,724	0.00%
2023/12/29	0.4	480.00	0.1	479.98	480.00	0.3	1,716	0.02%
2023/12/27	0	0.00	1	475.00	473.50	-1	1,696	-0.06%
2023/12/26	2	471.25	0	0.00	471.50	2	1,681	0.12%
2023/12/21	0	0.00	4	453.13	450.50	-4	1,663	-0.24%
2023/12/20	0	0.00	2	458.75	454.00	-2	1,666	-0.12%
2023/12/19	4	458.38	0	0.00	454.50	4	1,677	0.24%
2023/12/18	1	455.15	0	0.00	456.00	1	1,689	0.06%
2023/12/15	0.3	471.18	2	476.50	463.00	-1.7	1,685	-0.10%
2023/12/14	2	486.00	1	492.50	479.00	1	1,674	0.06%
2023/12/13	0	0.00	1	480.00	481.00	-1	1,649	-0.06%
2023/12/12	3	482.83	0	0.00	478.50	3	1,673	0.18%
2023/12/11	1	477.00	1.1	480.09	475.00	-0.1	1,672	-0.01%
2023/12/08	0.1	463.50	1	471.50	464.00	-0.9	1,634	-0.06%
2023/12/07	1	470.94	1	466.50	462.50	0	1,630	0.00%
2023/12/06	0	0.00	1	477.50	476.00	-1	1,629	-0.06%
2023/12/05	0.1	461.00	0	0.00	458.00	0.1	1,600	0.01%
2023/12/04	1.1	477.09	1	467.50	467.00	0.1	1,591	0.01%
2023/12/01	1	486.00	11	484.27	481.50	-10	1,568	-0.64%
2023/11/30	2	492.00	1	505.00	493.50	1	1,545	0.06%
2023/11/29	1	499.00	0	0.00	504.00	1	1,515	0.07%
2023/11/28	0	0.00	0.1	495.50	498.00	-0.1	1,482	-0.01%
2023/11/24	5	495.50	1.6	495.19	489.00	3.4	1,450	0.23%
2023/11/22	0.1	493.05	3.2	490.95	512.00	-3.1	1,292	-0.24%
2023/11/21	1	466.00	1.1	470.23	466.00	-0.1	1,181	-0.01%
2023/11/20	1	455.00	0	448.83	448.00	1	1,121	0.09%
2023/11/17	0	0.00	0.1	437.50	441.50	-0.1	1,082	-0.01%
2023/11/13	0	0.00	2	416.00	406.00	-2	1,137	-0.18%
2023/11/10	2	413.00	0	0.00	414.50	2	1,135	0.18%
2023/11/06	0	406.00	0	0.00	410.00	0	1,179	0.00%
2023/10/31	1	386.50	0	0.00	386.00	1	1,191	0.08%
2023/10/25	0	0.00	0.1	408.19	412.00	-0.1	1,263	-0.01%
2023/10/24	0	384.50	0	0.00	388.50	0	1,255	0.00%
2023/10/20	0.1	400.00	0	0.00	398.50	0.1	1,330	0.00%
2023/10/16	0.1	417.00	0.1	414.00	408.00	0	1,390	0.00%
2023/10/13	0	0.00	1	414.00	412.50	-1	1,374	-0.07%
2023/10/11	0.1	390.00	0	0.00	388.00	0.1	1,362	0.01%
2023/10/02	6	404.00	6	404.00	404.00	0	1,420	0.00%
2023/09/27	0.1	382.00	0	0.00	379.50	0.1	1,455	0.01%
2023/09/22	0.2	397.17	0	0.00	395.50	0.2	1,479	0.01%
2023/09/19	1.2	404.41	0	0.00	400.00	1.2	1,469	0.08%
2023/09/14	0	0.00	1	424.50	424.50	-1	1,452	-0.07%
2023/09/11	0.1	404.50	0	0.00	400.00	0.1	1,547	0.00%
2023/09/07	1	417.00	0	0.00	417.00	1	1,607	0.06%
2023/09/05	2.1	426.93	2	421.50	426.50	0.1	1,623	0.00%
2023/09/04	0	430.00	0	0.00	427.50	0	1,644	0.00%
2023/08/31	0.1	421.50	0	0.00	420.00	0.1	1,651	0.01%
2023/08/29	0	0.00	0.1	420.00	419.00	-0.1	1,634	-0.01%
2023/08/25	0	0.00	1	444.00	445.00	-1	1,610	-0.06%
2023/08/24	1	453.00	0	0.00	438.50	1	1,616	0.06%
2023/08/23	1	432.50	1	444.00	444.50	0	1,632	0.00%
2023/08/22	0	0.00	2.1	439.12	442.00	-2.1	1,649	-0.13%
2023/08/21	1	419.00	1	417.50	416.00	0	1,685	0.00%
2023/08/15	0.1	409.00	0	0.00	401.50	0.1	1,869	0.01%
2023/08/11	0.1	415.00	0	0.00	412.50	0.1	1,901	0.01%
2023/08/10	0.1	399.00	1	389.50	389.50	-0.9	1,886	-0.05%
2023/08/09	0	420.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	0.00	1	427.00	422.50	-1	1,874	-0.05%
2023/08/04	0	429.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	2.1	432.41	0	0.00	426.00	2.1	1,884	0.11%
2023/08/01	0	451.50	0	0.00	449.00	0	1,877	0.00%
2023/07/28	0	0.00	1	451.50	470.00	-1	1,857	-0.05%
2023/07/26	0.1	464.00	0	0.00	458.00	0.1	1,875	0.01%
2023/07/25	0	0.00	0.2	499.50	478.50	-0.2	1,876	-0.01%
2023/07/24	1	481.00	1	472.00	484.00	0	1,838	0.00%
2023/07/20	1	454.02	0	0.00	450.00	1	1,835	0.06%
2023/07/19	1	465.43	0	0.00	459.50	1	1,862	0.05%
2023/07/18	0.1	460.00	0	0.00	455.00	0.1	1,890	0.01%
2023/07/17	0	472.50	0	0.00	466.00	0	1,910	0.00%
2023/07/12	0	465.50	0	0.00	462.00	0	1,925	0.00%
2023/07/10	0	467.00	0.2	474.04	461.00	-0.2	1,945	-0.01%
2023/07/07	0	472.00	0	0.00	468.50	0	1,950	0.00%
2023/07/05	1	488.00	1	495.00	490.00	0	1,972	0.00%
2023/07/04	0	473.50	0	0.00	478.00	0	1,969	0.00%
2023/07/03	0	472.50	0	0.00	471.00	0	1,978	0.00%
2023/06/30	1	477.02	0	0.00	475.50	1	1,972	0.05%
2023/06/29	0.1	484.00	0	0.00	482.50	0.1	1,973	0.01%
2023/06/27	1	486.96	0	0.00	479.50	1	2,014	0.05%
2023/06/26	0.1	498.65	0	0.00	488.00	0.1	2,055	0.01%
2023/06/21	0	516.00	0	516.00	505.00	0	2,193	0.00%
2023/06/19	0	530.00	0	0.00	531.00	0	2,290	0.00%
2023/06/16	0.1	526.27	0.1	527.00	527.00	0	2,333	0.00%
2023/06/15	2.2	526.36	2.1	530.00	531.00	0.1	2,312	0.00%
2023/06/14	4	511.50	4.1	505.20	513.00	-0.1	2,313	0.00%
2023/06/13	0	0.00	3	512.00	509.00	-3	2,348	-0.13%
2023/06/09	2	464.00	0	0.00	463.00	2	2,440	0.08%
2023/06/08	0	465.50	0	0.00	465.00	0	2,478	0.00%
2023/06/02	0	495.50	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	496.50	0	0.00	500.00	0	2,639	0.00%
2023/05/31	0	0.00	0.1	504.00	501.00	-0.1	2,679	0.00%
2023/05/29	0	0.00	0.1	513.00	511.00	-0.1	2,780	0.00%
2023/05/25	0	0.00	1	510.00	496.00	-1	2,836	-0.04%
2023/05/23	0	0.00	1.1	491.64	494.00	-1.1	2,806	-0.04%
2023/05/22	2	479.00	1	464.50	476.50	1	2,753	0.04%
2023/05/19	0	0.00	0.1	462.50	485.00	-0.1	2,721	0.00%
2023/05/17	0	0.00	0.1	445.00	446.50	-0.1	2,688	0.00%
2023/05/16	0	427.50	0	430.00	427.00	0	2,704	0.00%
2023/05/15	0	0.00	0	426.50	419.50	0	2,759	0.00%
2023/05/11	1	435.00	0	0.00	435.50	1	2,980	0.03%
2023/05/10	0	435.75	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0	439.00	0	0.00	438.00	0	3,118	0.00%
2023/05/04	0	437.75	0	0.00	434.50	0	3,262	0.00%
2023/05/03	0	442.83	0	0.00	441.50	0	3,301	0.00%
2023/04/27	0	447.50	0	0.00	446.50	0	3,366	0.00%
2023/04/26	0	440.50	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0.2	437.78	0	0.00	442.00	0.2	3,418	0.01%
2023/04/24	0.1	463.64	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	0	474.88	0	0.00	477.00	0	3,520	0.00%
2023/04/20	1.1	487.18	0	0.00	477.50	1.1	3,595	0.03%
2023/04/18	1	498.50	0	0.00	498.00	1	3,756	0.03%
2023/04/14	0	502.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	1.3	502.00	1	504.00	493.00	0.3	3,863	0.01%
2023/04/07	1	524.00	1	515.00	514.00	0	3,993	0.00%
2023/03/31	0.1	520.00	0	0.00	519.00	0.1	4,074	0.00%
2023/03/30	0	520.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0.1	519.00	0.1	522.00	512.00	0	4,179	0.00%
2023/03/28	2.2	525.36	0	0.00	519.00	2.2	4,290	0.05%
2023/03/27	1	552.00	0	0.00	545.00	1	4,302	0.02%
2023/03/22	1	539.00	2	541.00	540.00	-1	4,337	-0.02%
2023/03/21	2	547.50	2	551.00	547.00	0	4,336	0.00%
2023/03/20	3	562.67	1	561.00	561.00	2	4,369	0.05%
2023/03/16	0	546.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	1	574.00	1	555.00	552.00	0	4,380	0.00%
2023/03/14	1	581.00	1	576.00	547.00	0	4,341	0.00%
2023/03/13	0	564.00	0	0.00	565.00	0	4,326	0.00%
2023/03/09	1	563.00	1	570.00	568.00	0	4,341	0.00%
2023/03/08	1	586.00	2	580.50	579.00	-1	4,302	-0.02%
2023/03/07	1	574.00	0.1	579.09	573.00	0.9	4,335	0.02%
2023/03/03	0	0.00	1	559.00	564.00	-1	4,470	-0.02%
2023/03/02	0	0.00	0.1	571.00	564.00	-0.1	4,539	0.00%
2023/03/01	0	566.00	1	535.00	565.00	-1	4,557	-0.02%
2023/02/24	1	533.00	0	0.00	538.00	1	4,583	0.02%
2023/02/22	1.1	513.09	1	513.00	517.00	0.1	4,770	0.00%
2023/02/21	1	539.00	1	541.00	538.00	0	4,852	0.00%
2023/02/20	0	0.00	1	554.00	543.00	-1	4,907	-0.02%
2023/02/17	1	554.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0	0.00	2	562.00	568.00	-2	5,071	-0.04%
2023/02/15	4	551.75	2	560.00	553.00	2	5,100	0.04%
2023/02/14	3.1	566.48	1	560.00	560.00	2.1	5,201	0.04%
2023/02/13	1.1	573.00	1	568.00	566.00	0.1	5,217	0.00%
2023/02/10	1.1	578.77	3	585.00	582.00	-1.9	5,251	-0.04%
2023/02/09	7	590.00	5.3	592.63	597.00	1.7	5,284	0.03%
2023/02/08	4	576.50	3.3	576.52	571.00	0.7	5,256	0.01%
2023/02/07	0.3	541.00	0	0.00	550.00	0.3	5,222	0.00%
2023/02/06	1	539.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	2	564.96	4	560.25	556.00	-2	5,277	-0.04%
2023/02/02	3	551.33	1	552.00	549.00	2	5,271	0.04%
2023/01/30	0	0.00	0	550.00	539.00	0	5,581	0.00%
2023/01/17	1	535.00	1	528.00	535.00	0	5,603	0.00%
2023/01/16	1	529.00	1	523.00	528.00	0	5,654	0.00%
2023/01/12	0	0.00	1	515.00	516.00	-1	5,748	-0.02%
2023/01/11	3	526.67	4	509.00	513.00	-1	5,809	-0.02%
2023/01/10	5	549.76	3	549.33	549.00	2	5,774	0.03%
2023/01/09	2	543.50	6.2	544.24	552.00	-4.2	5,748	-0.07%
2023/01/06	5	493.90	6	499.75	502.00	-1	5,734	-0.02%
2023/01/05	5.1	506.49	2	508.50	487.00	3.1	5,835	0.05%
2023/01/04	1	519.00	2	521.00	518.00	-1	5,888	-0.02%
2023/01/03	3	521.67	0.1	512.00	522.00	2.9	5,933	0.05%
2022/12/30	1	500.00	1	500.00	497.50	0	5,963	0.00%
2022/12/29	0	0.00	1	496.50	493.50	-1	6,004	-0.02%
2022/12/28	3	484.67	2	483.25	483.00	1	6,087	0.02%
2022/12/26	3.1	478.77	3	480.00	481.00	0.1	6,097	0.00%
2022/12/23	0	0.00	1	490.00	494.50	-1	6,201	-0.02%
2022/12/22	1	510.00	1	522.00	503.00	0	6,289	0.00%
2022/12/21	3	515.67	3	516.33	515.00	0	6,368	0.00%
2022/12/20	2.1	522.43	2	536.50	511.00	0.1	6,422	0.00%
2022/12/19	0	0.00	2	528.00	542.00	-2	6,365	-0.03%
2022/12/16	2	527.50	0	0.00	530.00	2	6,437	0.03%
2022/12/15	4	536.25	4	534.75	538.00	0	6,446	0.00%
2022/12/14	4	529.25	5	550.00	544.00	-1	6,370	-0.02%
2022/12/13	2	512.00	1	516.00	510.00	1	6,304	0.02%
2022/12/12	3	510.33	2	508.50	510.00	1	6,302	0.02%
2022/12/09	1	534.00	0	0.00	536.00	1	6,315	0.02%
2022/12/08	1	516.00	1	511.00	518.00	0	6,358	0.00%
2022/12/07	0.1	511.05	0	0.00	510.00	0.1	6,451	0.00%
2022/11/29	0	0.00	1	525.00	527.00	-1	6,966	-0.01%
2022/11/28	2	540.00	2	546.00	537.00	0	7,051	0.00%
2022/11/25	3	552.33	8	564.50	538.00	-5	7,098	-0.07%
2022/11/24	2	572.50	1.1	575.00	581.00	0.9	7,073	0.01%
2022/11/22	0	0.00	1.3	527.67	527.00	-1.3	7,123	-0.02%
2022/11/21	3	570.33	3	555.67	552.00	0	7,219	0.00%
2022/11/18	3	555.67	3.2	564.23	562.00	-0.2	7,268	0.00%
2022/11/17	2	537.00	2	529.00	532.00	0	7,116	0.00%
2022/11/16	2	524.00	1.6	520.25	523.00	0.4	7,025	0.01%
2022/11/15	0	0.00	1.1	520.45	520.00	-1.1	6,980	-0.02%
2022/11/14	1	503.00	1.1	506.64	520.00	-0.1	6,947	0.00%
2022/11/10	4	438.88	4.3	437.37	445.00	-0.3	6,926	0.00%
2022/11/09	1	421.00	0	0.00	422.50	1	6,851	0.01%
2022/11/08	1	423.50	1	425.00	411.50	0	6,930	0.00%
2022/11/07	0	0.00	0.2	418.00	415.00	-0.2	6,921	0.00%
2022/10/27	0	0.00	0.1	349.00	361.50	-0.1	6,457	0.00%
2022/10/26	1	320.50	0	0.00	335.00	1	6,315	0.02%
2022/10/25	1	336.00	1	336.50	335.00	0	6,187	0.00%
2022/10/24	1	340.50	2	341.00	333.50	-1	6,131	-0.02%
2022/10/21	0.1	319.00	0	0.00	319.50	0.1	6,052	0.00%
2022/10/19	0	0.00	1	349.00	339.00	-1	5,876	-0.02%
2022/10/18	2	348.75	1	343.50	350.00	1	5,752	0.02%
2022/10/14	0	0.00	0.1	374.50	370.00	-0.1	5,597	0.00%
2022/10/13	4	353.38	4.1	354.46	352.00	-0.1	5,499	0.00%
2022/10/12	1.1	355.68	1	360.00	344.00	0.1	5,359	0.00%
2022/10/11	0.1	373.00	1	385.00	371.50	-0.9	5,257	-0.02%
2022/10/07	3	407.00	2	411.00	412.50	1	5,177	0.02%
2022/10/06	4	410.88	6	415.00	420.00	-2	5,102	-0.04%
2022/10/05	5	406.30	6	401.58	402.00	-1	5,007	-0.02%
2022/10/04	0	0.00	3	394.33	394.00	-3	4,884	-0.06%
2022/10/03	1	383.50	0	0.00	385.00	1	4,823	0.02%
2022/09/30	8.1	387.14	6	387.83	394.50	2.1	4,760	0.04%
2022/09/29	4	410.88	2.1	419.50	402.00	1.9	4,602	0.04%
2022/09/28	3	409.67	2	401.50	394.50	1	4,445	0.02%
2022/09/27	6	401.67	8.1	402.90	423.00	-2.1	4,314	-0.05%
2022/09/26	4	399.38	3	395.50	392.50	1	4,198	0.02%
2022/09/23	1.5	408.11	2.1	404.86	406.50	-0.6	4,145	-0.01%
2022/09/22	1	425.00	1	422.00	425.00	0	4,023	0.00%
2022/09/21	3	416.67	1	421.50	416.00	2	3,962	0.05%
2022/09/20	2	418.50	4.1	417.29	423.50	-2.1	3,923	-0.05%
2022/09/19	2	410.00	2	414.00	407.50	0	3,870	0.00%
2022/09/16	9	422.22	9	422.72	419.50	0	3,831	0.00%
2022/09/15	2	418.50	1	418.00	416.50	1	3,744	0.03%
2022/09/14	1	416.00	3.6	411.22	425.50	-2.6	3,655	-0.07%
2022/09/13	4	410.00	1	405.00	404.50	3	3,544	0.08%
2022/09/12	3	400.17	6	398.00	400.00	-3	3,411	-0.09%
2022/09/08	4	399.75	4	398.13	400.50	0	3,332	0.00%
2022/09/07	5	388.70	3.1	389.74	388.50	1.9	3,223	0.06%
2022/09/06	2.5	392.78	2	397.00	390.50	0.5	3,093	0.02%
2022/09/05	12	411.00	12	410.29	403.00	0	2,970	0.00%
2022/09/02	2	394.50	1.9	399.74	408.00	0.1	2,753	0.00%
2022/09/01	3.8	376.37	3	371.50	371.00	0.8	2,593	0.03%
2022/08/31	1	382.50	1	382.00	380.00	0	2,468	0.00%
2022/08/30	3	376.33	3	375.33	371.50	0	2,368	0.00%
2022/08/29	4	369.25	4.1	370.83	375.00	-0.1	2,265	0.00%
2022/08/26	5	371.30	5.1	363.73	363.00	-0.1	2,129	0.00%
2022/08/25	4.1	342.80	5.6	352.70	356.00	-1.5	1,937	-0.08%
2022/08/24	2	318.25	1.1	323.27	324.00	0.9	1,797	0.05%
2022/08/23	0	0.00	2	312.00	308.50	-2	1,739	-0.12%
2022/08/22	2	317.25	1	318.00	311.00	1	1,711	0.06%
2022/08/19	1	319.00	0	0.00	318.00	1	1,672	0.06%
2022/08/18	2.6	320.85	3	321.67	325.00	-0.4	1,608	-0.02%
2022/08/17	5	320.00	4.1	320.40	324.00	0.9	1,520	0.06%
2022/08/15	0.2	306.50	0	0.00	311.00	0.2	1,408	0.01%
2022/08/12	1	288.50	1.1	284.41	293.50	-0.1	1,321	-0.01%
2022/08/11	0	0.00	2.4	259.30	267.00	-2.4	1,245	-0.20%
2022/08/10	1.2	248.08	0	0.00	250.50	1.2	1,216	0.10%
2022/08/09	0.2	249.00	2	248.00	256.00	-1.8	1,224	-0.14%
2022/08/08	3	262.67	2	266.00	261.50	1	1,206	0.08%
2022/08/05	3	257.33	1	257.50	257.50	2	1,151	0.17%
2022/08/04	0	0.00	0.8	262.00	262.00	-0.8	1,092	-0.08%
2022/08/02	0.8	239.00	0	0.00	239.00	0.8	1,092	0.08%
2022/07/21	0	0.00	1	268.00	270.00	-1	1,143	-0.09%
2022/07/18	2	262.50	2	258.75	253.00	0	1,100	0.00%
2022/07/14	0	0.00	1	238.00	239.50	-1	1,052	-0.10%
2022/07/08	1	246.00	0	0.00	248.00	1	1,035	0.10%
2022/07/07	0	0.00	1	243.00	245.00	-1	1,029	-0.10%
2022/07/05	1	245.50	0	0.00	245.00	1	1,029	0.10%
2022/07/04	0	0.00	1	244.50	239.00	-1	1,020	-0.10%
2022/07/01	1	243.00	1	255.00	237.00	0	1,016	0.00%
2022/06/30	2	255.00	0	0.00	251.50	2	1,000	0.20%
2022/06/28	0	0.00	0.1	269.50	271.50	-0.1	994	-0.01%
2022/06/24	0	0.00	1	269.50	265.50	-1	993	-0.10%
2022/06/22	0.1	265.50	0	0.00	253.50	0.1	964	0.01%
2022/06/16	0	0.00	0	303.50	296.00	0	932	0.00%
2022/06/15	0	0.00	0.1	302.00	307.00	-0.1	933	-0.01%
2022/06/13	0.1	307.00	0	0.00	300.50	0.1	944	0.01%
2022/06/02	1	335.00	0	0.00	333.00	1	969	0.10%
2022/06/01	0	0.00	1	358.00	349.00	-1	974	-0.10%
2022/05/23	1	345.00	0	0.00	334.00	1	975	0.10%
2022/05/20	0.2	344.00	1	360.00	343.00	-0.8	974	-0.08%
2022/05/19	0	0.00	0	341.50	346.00	0	925	0.00%
2022/05/18	1	345.00	0	0.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1.2	339.21	343.50	-1.2	903	-0.13%
2022/05/16	0	0.00	0	326.00	323.50	0	891	-0.01%
2022/05/12	1	343.86	0.1	343.00	326.50	0.9	870	0.11%
2022/05/09	0	0.00	0	318.50	317.00	0	862	0.00%
2022/05/05	0.2	338.00	0	340.00	337.00	0.2	888	0.02%
2022/05/04	0	325.00	0.2	318.42	326.00	-0.2	903	-0.02%
2022/05/03	0	0.00	1	308.00	308.50	-1	939	-0.11%
2022/04/28	0.1	289.00	0	0.00	288.50	0.1	968	0.01%
2022/04/27	1	295.00	0.1	294.00	299.50	0.9	953	0.09%
2022/04/26	0.1	319.17	0	0.00	308.50	0.1	949	0.01%
2022/04/25	0.1	322.57	0.1	326.00	333.00	0	953	0.00%
2022/04/22	0.1	352.50	0	0.00	350.00	0.1	958	0.01%
2022/04/19	0	366.00	0	0.00	365.50	0	1,051	0.00%
2022/04/18	0	0.00	0.1	364.00	363.00	-0.1	1,093	-0.01%
2022/04/15	0.2	370.00	0	0.00	366.50	0.2	1,102	0.02%
2022/04/11	0.1	390.00	0	0.00	383.00	0.1	1,132	0.01%
2022/04/08	0.1	396.00	0	0.00	395.00	0.1	1,130	0.01%
2022/03/30	0	0.00	1	422.50	414.00	-1	1,185	-0.08%
2022/03/28	0	396.00	0	0.00	402.00	0	1,191	0.00%
2022/03/25	1	421.00	1	414.50	410.00	0	1,200	0.00%
2022/03/24	1.1	411.54	0	0.00	413.50	1.1	1,205	0.09%
2022/03/22	0	0.00	0.2	416.49	414.00	-0.2	1,231	-0.02%
2022/03/17	0	0.00	0.1	405.00	407.50	-0.1	1,288	0.00%
2022/03/15	1.1	367.45	1.1	368.55	366.00	0	1,296	0.00%
2022/03/11	0.2	389.25	0	0.00	396.00	0.2	1,304	0.02%
2022/03/10	0	0.00	1	399.00	401.00	-1	1,314	-0.08%
2022/03/08	0.2	393.50	0	0.00	384.00	0.2	1,350	0.01%
2022/03/07	0.2	400.75	0	0.00	390.00	0.2	1,383	0.01%
2022/03/04	0.1	418.00	0	0.00	416.00	0.1	1,403	0.01%
2022/02/24	0.1	411.50	1	410.50	402.00	-0.9	1,502	-0.06%
2022/02/22	1.3	424.54	0	0.00	416.00	1.3	1,545	0.08%
2022/02/21	1	432.00	1	432.50	436.00	0	1,619	0.00%
2022/02/17	1	437.50	0	0.00	433.00	1	1,722	0.06%
2022/02/10	0	0.00	1	446.00	445.00	-1	1,810	-0.06%
2022/02/09	1	447.00	0	0.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	420.50	436.50	-1	1,799	-0.06%
2022/01/26	1	411.50	0	0.00	415.00	1	1,801	0.06%
2022/01/25	1.1	407.27	0	0.00	401.00	1.1	1,802	0.06%
2022/01/21	1	443.00	1	436.00	420.50	0	1,829	0.00%
2022/01/18	1	438.00	1.1	446.55	445.00	-0.1	1,913	-0.01%
2022/01/14	0.1	408.00	0	0.00	423.00	0.1	1,975	0.01%
2022/01/12	0.1	434.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	0.1	458.00	0	0.00	448.00	0.1	2,002	0.00%
2022/01/07	0.3	476.60	0	0.00	465.00	0.3	2,107	0.01%
2022/01/06	0.1	508.00	0	0.00	496.00	0.1	2,134	0.00%
2021/12/30	1	539.00	1	537.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	0.1	545.00	544.00	-0.1	2,288	0.00%
2021/12/22	0.2	532.00	0	0.00	523.00	0.2	2,374	0.01%
2021/12/15	0.1	522.00	0	0.00	521.00	0.1	2,415	0.00%
2021/12/13	0.1	517.00	0.1	514.00	505.00	0.1	2,397	0.00%
2021/12/09	0.1	530.00	0	0.00	524.00	0.1	2,404	0.00%
2021/12/08	0	0.00	2	558.50	540.00	-2	2,400	-0.08%
2021/12/07	1	547.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	0	0.00	1	560.04	560.00	-1	2,435	-0.04%
2021/12/03	2	565.00	3	579.33	566.00	-1	2,434	-0.04%
2021/12/02	3	567.33	1	572.00	561.00	2	2,428	0.08%
2021/11/30	1	548.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	1	536.97	0	0.00	537.00	1	2,400	0.04%
2021/11/26	0.1	549.00	0	0.00	544.00	0.1	2,380	0.00%
2021/11/25	0	555.00	0	0.00	567.00	0	2,358	0.00%
2021/11/23	0.1	580.00	0	0.00	577.00	0.1	2,306	0.00%
2021/11/19	2	623.50	2	614.00	615.00	0	2,291	0.00%
2021/11/18	3	624.33	3.1	622.00	609.00	-0.1	2,249	0.00%
2021/11/16	2.2	582.91	4	573.50	585.00	-1.8	2,139	-0.08%
2021/11/15	2	578.50	0	0.00	580.00	2	2,093	0.10%
2021/11/12	0	0.00	0	531.00	528.00	0	2,084	0.00%
2021/11/11	0	0.00	0.1	518.00	515.00	-0.1	2,073	0.00%
2021/11/09	0	0.00	1	538.00	522.00	-1	2,064	-0.05%
2021/11/08	0	524.00	0	0.00	513.00	0	2,030	0.00%
2021/11/03	0	0.00	0.1	514.00	511.00	-0.1	2,016	0.00%
2021/11/02	3	511.67	3	508.00	505.00	0	1,995	0.00%
2021/10/29	5.2	526.73	5	521.40	504.00	0.2	1,929	0.01%
2021/10/28	2	530.00	0.1	552.00	552.00	1.9	1,859	0.10%
2021/10/26	1	496.00	0	0.00	498.00	1	1,786	0.06%
2021/10/25	0.1	488.00	0.1	502.00	490.00	0	1,778	0.00%
2021/10/22	1	497.50	1.2	496.54	500.00	-0.2	1,780	-0.01%
2021/10/21	0	0.00	0.1	472.00	480.00	-0.1	1,767	-0.01%
2021/10/18	1.1	441.00	1.1	437.36	444.00	0	1,744	0.00%
2021/10/15	0.1	438.00	0	0.00	442.50	0.1	1,712	0.00%
2021/10/14	2	434.25	2.1	435.36	447.50	-0.1	1,614	-0.01%
2021/10/08	0	0.00	1.2	407.96	425.00	-1.2	1,605	-0.07%
2021/10/07	2	386.50	1.1	385.96	386.50	0.9	1,572	0.06%
2021/10/06	1.1	360.00	0	0.00	351.50	1.1	1,585	0.07%
2021/10/04	0.1	407.50	0	0.00	375.50	0.1	1,566	0.01%
2021/09/30	3	387.17	3	387.67	398.00	0	1,510	0.00%
2021/09/29	0.4	390.79	0	0.00	383.50	0.4	1,486	0.03%
2021/09/28	1.1	430.36	0	0.00	415.50	1.1	1,466	0.08%
2021/09/27	0.1	436.00	0	0.00	428.50	0.1	1,459	0.01%
2021/09/24	0	439.50	0	0.00	438.00	0	1,440	0.00%
2021/09/23	0.1	450.50	1	452.00	448.00	-0.9	1,431	-0.06%
2021/09/17	0.1	470.00	0	0.00	464.50	0.1	1,412	0.01%
2021/09/10	1	461.00	0	0.00	457.50	1	1,449	0.07%
2021/09/09	0.1	463.00	0	0.00	450.50	0.1	1,463	0.01%
2021/09/08	0	0.00	1	496.00	488.00	-1	1,470	-0.07%
2021/09/06	0	0.00	1	515.00	508.00	-1	1,564	-0.06%
2021/09/03	1	521.00	0.1	529.00	518.00	0.9	1,583	0.06%
2021/08/25	0	0.00	0.1	497.00	502.00	-0.1	1,581	-0.01%
2021/08/19	0	0.00	0.1	479.00	457.50	-0.1	1,668	-0.01%
2021/08/18	0.1	447.00	0	0.00	484.50	0.1	1,716	0.01%
2021/08/17	0.1	473.08	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	0.1	493.00	0	0.00	483.00	0.1	1,759	0.01%
2021/08/11	0.1	511.83	0	0.00	507.00	0.1	1,832	0.01%
2021/08/09	0.1	544.00	1	539.00	518.00	-0.9	1,881	-0.05%
2021/07/28	1.1	596.73	1	558.00	560.00	0.1	2,140	0.00%
2021/07/27	3	612.33	3	612.33	595.00	0	2,138	0.00%
2021/07/26	1	623.00	1.1	625.18	627.00	-0.1	2,131	0.00%
2021/07/22	0	0.00	0.2	567.50	558.00	-0.2	2,176	-0.01%
2021/07/20	0	529.00	0	0.00	528.00	0	2,168	0.00%
2021/07/19	0	550.00	0	0.00	547.00	0	2,197	0.00%
2021/07/16	4	561.97	4.1	553.15	557.00	-0.1	2,212	0.00%
2021/07/15	1	554.00	1.1	549.55	555.00	-0.1	2,162	0.00%
2021/07/09	0	0.00	1	481.00	479.50	-1	2,210	-0.05%
2021/07/02	0.1	493.00	0	513.00	508.00	0.1	2,375	0.00%
2021/06/25	0	0.00	1	501.00	497.00	-1	2,558	-0.04%
2021/06/23	2.1	508.24	1	513.00	512.00	1.1	2,569	0.04%
2021/06/22	0	494.00	1	529.00	496.00	-1	2,560	-0.04%
2021/06/21	2	538.50	1	536.00	534.00	1	2,523	0.04%
2021/06/18	0	0.00	1	540.02	541.00	-1	2,502	-0.04%
2021/06/17	3	545.33	3	554.33	551.00	0	2,473	0.00%
2021/06/16	1	560.95	3.1	548.06	531.00	-2.1	2,439	-0.09%
2021/06/15	3	528.33	3.1	530.84	545.00	-0.1	2,386	0.00%
2021/06/11	1	496.00	0.1	483.50	496.00	0.9	2,357	0.04%
2021/06/09	1	453.00	0	451.50	448.00	1	2,379	0.04%
2021/06/08	0	453.00	1	457.00	446.00	-1	2,442	-0.04%
2021/06/07	1	449.50	1	449.00	459.00	0	2,545	0.00%
2021/06/04	1	450.49	1	447.00	449.00	0	2,579	0.00%
2021/06/02	2	450.75	1	443.00	448.50	1	2,714	0.04%
2021/06/01	1	461.50	1	461.00	445.00	0	2,783	0.00%
2021/05/31	0	0.00	1	454.00	456.00	-1	2,852	-0.04%
2021/05/26	0	0.00	0.1	435.50	440.00	-0.1	3,042	0.00%
2021/05/25	0	0.00	1.1	417.55	420.00	-1.1	3,094	-0.04%
2021/05/24	2	397.25	0.1	394.00	399.00	1.9	3,185	0.06%
2021/05/21	0.1	375.00	0	0.00	376.00	0.1	3,238	0.00%
2021/05/20	0	0.00	1.1	373.95	375.00	-1.1	3,324	-0.03%
2021/05/19	2	370.75	2	375.25	376.00	0	3,381	0.00%
2021/05/14	0	0.00	0.1	380.00	364.00	-0.1	3,581	0.00%
2021/05/12	0.1	363.80	0	0.00	362.00	0.1	3,839	0.00%
2021/05/11	0.1	360.00	1	367.50	354.00	-0.9	3,920	-0.02%
2021/05/10	1.1	394.09	0	0.00	393.00	1.1	3,995	0.03%
2021/05/07	1	400.50	0.1	409.50	415.50	0.9	4,056	0.02%
2021/05/06	0.1	380.00	0	0.00	380.00	0.1	4,150	0.00%
2021/05/05	1.1	397.50	2	392.75	385.00	-0.9	4,222	-0.02%
2021/05/04	0.1	405.00	0	0.00	405.00	0.1	4,324	0.00%
2021/05/03	2.1	460.62	3	480.33	449.50	-0.9	4,465	-0.02%
2021/04/29	3	508.67	1	524.00	499.00	2	4,597	0.04%
2021/04/28	1	494.47	0	0.00	479.00	1	4,575	0.02%
2021/04/27	1	481.50	2	490.55	490.00	-1	4,652	-0.02%
2021/04/26	0	491.00	1	495.50	479.50	-1	4,657	-0.02%
2021/04/23	2	488.00	0	0.00	485.00	2	4,675	0.04%
2021/04/22	0	499.50	0	0.00	494.50	0	4,727	0.00%
2021/04/20	0	0.00	1	517.01	513.00	-1	4,837	-0.02%
2021/04/19	2.1	493.72	0	0.00	490.00	2.1	4,866	0.04%
2021/04/15	0	544.00	2	523.50	553.00	-2	4,983	-0.04%
2021/04/14	2.3	536.55	8	532.00	530.00	-5.7	5,123	-0.11%
2021/04/13	6	563.00	0	0.00	549.00	6	5,253	0.11%
2021/04/12	1	570.70	0.1	585.00	551.00	0.9	5,289	0.02%
2021/04/09	0.1	599.86	0	0.00	585.00	0.1	5,373	0.00%
2021/04/06	0.1	624.86	0	0.00	617.00	0.1	5,641	0.00%
2021/03/31	0	580.00	0	0.00	578.00	0	5,705	0.00%
2021/03/30	0.1	588.00	2	581.00	588.00	-1.9	5,687	-0.03%
2021/03/29	2	577.00	2	558.00	566.00	0	5,713	0.00%
2021/03/26	0	0.00	1	541.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	5.2	516.06	530.00	-5.2	5,791	-0.09%
2021/03/24	0	0.00	1	500.00	507.00	-1	5,918	-0.02%
2021/03/23	1	482.00	0	0.00	494.00	1	5,998	0.02%
2021/03/17	0	0.00	1	494.50	499.00	-1	6,357	-0.02%
2021/03/15	1	488.50	0	0.00	477.00	1	6,384	0.02%
2021/03/12	0	0.00	1	495.00	482.50	-1	6,356	-0.02%
2021/03/11	5	481.10	6	480.42	477.00	-1	6,297	-0.02%
2021/03/09	1	446.63	1	455.50	451.00	0	6,157	0.00%
2021/03/08	0	0.00	1	459.00	452.50	-1	6,090	-0.02%
2021/03/05	1	462.00	2	458.75	465.00	-1	6,006	-0.02%
2021/03/04	2	464.50	1	461.00	451.00	1	5,930	0.02%
2021/03/03	6.1	468.77	5	468.00	480.00	1.1	5,837	0.02%
2021/03/02	2.1	466.71	0	0.00	457.00	2.1	5,747	0.04%
2021/02/24	12	495.50	5	490.60	480.00	7	5,576	0.13%
2021/02/23	0	0.00	6	469.83	479.00	-6	5,658	-0.11%
2021/02/22	1	478.57	3	457.00	474.00	-2	5,774	-0.03%
2021/02/19	2	441.00	2	444.25	441.00	0	5,833	0.00%
2021/02/18	7	442.21	3	440.00	447.00	4	5,921	0.07%
2021/02/17	6	416.08	4	415.25	412.00	2	5,911	0.03%
2021/02/05	1	414.50	1	414.00	406.00	0	5,894	0.00%
2021/02/04	1	419.00	1	415.00	402.50	0	5,840	0.00%
2021/02/03	9	437.89	5	425.80	419.00	4	5,764	0.07%
2021/02/02	1	410.00	3	417.67	426.50	-2	5,545	-0.04%
2021/02/01	2	404.75	1	402.00	388.00	1	5,421	0.02%
2021/01/29	2	405.36	5	402.70	396.00	-3	5,370	-0.06%
2021/01/28	10	412.04	11	410.55	398.00	-1	5,280	-0.02%
2021/01/27	10	397.40	9	400.50	412.00	1	5,162	0.02%
2021/01/26	6	408.03	5	411.90	382.00	1	5,069	0.02%
2021/01/25	4	407.71	5	409.40	410.00	-1	4,929	-0.02%
2021/01/22	1	373.50	2	364.50	393.00	-1	4,753	-0.02%
2021/01/21	1	347.00	0	0.00	357.50	1	4,590	0.02%
2021/01/20	1	354.00	0	0.00	340.00	1	4,543	0.02%
2021/01/19	0	0.00	2	349.75	341.00	-2	4,462	-0.04%
2021/01/18	2	347.50	0	0.00	340.50	2	4,447	0.04%
2021/01/15	5	363.90	4	353.13	351.00	1	4,417	0.02%
2021/01/14	2	366.00	2	360.75	369.00	0	4,348	0.00%
2021/01/13	1	377.50	1	374.50	363.50	0	4,311	0.00%
2021/01/12	1	356.00	2	359.25	359.00	-1	4,208	-0.02%
2021/01/11	0	0.00	1	364.00	366.00	-1	4,163	-0.02%
2021/01/08	7	376.00	4	363.00	360.00	3	4,151	0.07%
2021/01/07	4	351.63	7	357.29	374.50	-3	4,160	-0.07%
2021/01/06	6	355.83	9	367.22	340.50	-3	4,013	-0.07%
2021/01/05	7	345.43	3	350.33	364.50	4	3,931	0.10%
2020/12/31	3	326.33	2	342.00	334.00	1	3,866	0.03%
2020/12/30	1	297.00	0	0.00	312.00	1	3,713	0.03%
2020/12/29	2	291.25	2	292.75	284.00	0	3,747	0.00%
2020/12/28	3	292.83	4	291.00	285.00	-1	3,733	-0.03%
2020/12/25	1	293.50	0.2	293.50	293.50	0.8	3,657	0.02%
2020/12/22	0	0.00	4	266.50	269.50	-4	3,659	-0.11%
2020/12/18	5	292.10	1	270.00	281.00	4	3,795	0.11%
2020/12/17	3.1	268.78	3	254.00	274.50	0.1	3,674	0.00%
2020/12/16	4	264.88	4.1	263.80	264.00	-0.1	3,617	0.00%
2020/12/14	2.1	289.60	2	295.25	284.00	0.1	3,535	0.00%
2020/12/11	5	311.40	5	308.05	315.50	0	3,564	0.00%
2020/12/10	3.1	311.73	3.7	288.27	287.00	-0.6	3,530	-0.02%
2020/12/08	0	0.00	1	301.00	305.00	-1	3,449	-0.03%
2020/11/30	0.1	296.00	0	0.00	312.00	0.1	3,420	0.00%
2020/11/25	3	294.67	1	290.50	284.50	2	3,378	0.06%
2020/11/24	1	313.00	1	299.03	316.00	0	3,341	0.00%
2020/11/20	1	256.00	2	259.25	261.50	-1	3,262	-0.03%
2020/11/19	1	234.00	0	0.00	240.50	1	3,046	0.03%
2020/11/18	0	0.00	3	208.33	219.00	-3	2,857	-0.11%
2020/11/17	12	199.83	8	199.31	199.50	4	2,705	0.15%
2020/11/16	5	175.80	5	175.60	188.00	0	2,565	0.00%
2020/11/13	4	168.75	3	170.67	171.00	1	2,462	0.04%
2020/11/09	1	160.50	4	162.25	164.00	-3	2,354	-0.13%
2020/11/06	4	163.88	4	164.00	161.00	0	2,327	0.00%
2020/11/03	2	155.50	2	157.50	155.50	0	2,273	0.00%
2020/10/29	0	0.00	1	151.00	155.00	-1	2,368	-0.04%
2020/10/27	11	156.14	10	155.60	157.50	1	2,355	0.04%
2020/10/26	1	154.50	0	0.00	153.50	1	2,353	0.04%
2020/10/23	1	163.00	1	164.00	161.00	0	2,341	0.00%
2020/10/20	1	161.00	1	162.00	165.00	0	2,371	0.00%
2020/10/19	4	161.88	4	161.25	163.00	0	2,389	0.00%
2020/10/16	1	166.50	0	0.00	161.00	1	2,414	0.04%
2020/10/15	4	174.13	4	173.63	173.00	0	2,377	0.00%
2020/10/13	0	0.00	1	169.50	168.00	-1	2,245	-0.04%
2020/10/08	2	167.75	1	171.00	165.00	1	2,179	0.05%
2020/10/07	5	162.00	6	164.25	164.00	-1	2,103	-0.05%
2020/10/06	2	162.50	1	165.00	163.00	1	2,091	0.05%
2020/10/05	0	0.00	1	153.50	154.50	-1	1,987	-0.05%
2020/09/30	1	149.00	1	145.50	149.50	0	1,973	0.00%
2020/09/28	2	150.00	1	147.50	147.50	1	2,058	0.05%
2020/09/24	4	158.25	4	156.88	158.50	0	2,134	0.00%
2020/09/23	1	153.00	2	155.25	155.50	-1	2,255	-0.04%
2020/09/21	1	151.00	0	0.00	153.00	1	2,191	0.05%
2020/09/18	0	0.00	1	155.00	156.50	-1	2,209	-0.05%
2020/09/17	1	149.50	0	0.00	152.50	1	2,316	0.04%
2020/09/16	1	144.00	1	141.50	151.00	0	2,413	0.00%
2020/09/15	1	144.00	1	143.00	143.50	0	2,347	0.00%
2020/08/21	1	124.50	0	0.00	125.50	1	2,478	0.04%
2020/08/20	0	0.00	1	118.00	118.50	-1	2,474	-0.04%
2020/08/07	0	0.00	1	149.00	148.00	-1	2,650	-0.04%
2020/08/05	1	155.00	0	0.00	156.50	1	2,620	0.04%
2020/07/27	5	142.30	5	143.30	139.50	0	2,520	0.00%
2020/07/23	10	146.45	11	147.68	147.00	-1	2,487	-0.04%
2020/07/22	0	0.00	1	149.00	151.00	-1	2,461	-0.04%
2020/07/21	3	146.67	2	146.50	146.00	1	2,410	0.04%
2020/07/16	3	145.00	3	144.17	144.50	0	2,339	0.00%
2020/07/15	4	145.50	4	147.50	142.00	0	2,307	0.00%
2020/07/09	0	0.00	3	167.67	164.00	-3	2,164	-0.14%
2020/07/08	2	164.00	4	167.75	163.00	-2	2,128	-0.09%
2020/07/07	3	162.83	1	163.00	161.00	2	2,066	0.10%
2020/07/06	1	170.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	9	163.89	8	166.69	167.50	1	1,917	0.05%
2020/07/02	5	156.40	3	161.50	159.00	2	1,784	0.11%
2020/07/01	0	0.00	2	142.50	148.50	-2	1,554	-0.13%
2020/06/30	0	0.00	1	134.00	135.00	-1	1,472	-0.07%
2020/06/29	1	133.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	1	139.00	2	137.25	139.50	-1	1,403	-0.07%
2020/06/23	2	131.75	1	132.50	134.00	1	1,274	0.08%
2020/06/09	1	129.00	0	0.00	128.00	1	1,076	0.09%
2020/05/27	0	0.00	1	129.00	126.50	-1	886	-0.11%
2020/05/26	1	129.00	1	131.00	128.50	0	877	0.00%
2020/05/21	0	0.00	0.1	121.00	120.00	-0.1	786	-0.01%
2020/05/20	1	116.50	1	120.00	120.00	0	756	0.00%
2020/05/19	4	116.75	4	116.50	116.00	0	711	0.00%
2020/05/18	2	110.25	1	105.50	111.50	1	617	0.16%
2020/04/29	1	99.90	1	100.50	104.50	0	669	0.00%
2020/04/07	1	90.60	0	0.00	90.00	1	825	0.12%
2020/03/27	0	0.00	1	81.30	81.80	-1	866	-0.12%
2020/02/25	0	0.00	10	112.00	114.00	-10	1,139	-0.88%
2020/01/30	5	123.50	8	121.69	120.50	-3	1,102	-0.27%
2020/01/20	3	134.00	2	136.00	133.50	1	1,102	0.09%
2020/01/16	1	135.00	0	0.00	134.00	1	1,144	0.09%
2020/01/10	0	0.00	3	126.50	126.50	-3	1,123	-0.27%
2020/01/09	3	126.50	3	127.50	128.00	0	1,133	0.00%
2020/01/06	3	128.50	9	128.17	129.00	-6	1,202	-0.50%
2020/01/03	9	135.22	0	0.00	129.00	9	1,205	0.75%
2019/12/27	1	133.50	1	132.50	132.00	0	1,189	0.00%
2019/12/18	1	135.50	0	0.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	2	129.25	132.50	-2	1,099	-0.18%
2019/12/13	2	128.50	0	0.00	127.00	2	1,064	0.19%
2019/12/12	0	0.00	4	129.50	132.00	-4	1,024	-0.39%
2019/12/06	1	125.00	1	126.00	127.50	0	979	0.00%
2019/12/04	9	127.89	9	125.39	124.00	0	943	0.00%
2019/12/03	1	120.50	2	125.00	127.50	-1	859	-0.12%
2019/11/11	1	117.50	0	0.00	114.50	1	1,035	0.10%
2019/10/29	0	0.00	2	134.25	129.50	-2	1,080	-0.19%
2019/10/28	1	126.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	2	129.25	0	0.00	127.00	2	1,051	0.19%
2019/10/22	0	0.00	1	126.00	125.50	-1	1,119	-0.09%
2019/10/09	0	0.00	1	119.00	118.50	-1	1,155	-0.09%
2019/10/04	0	0.00	3	118.50	121.50	-3	1,229	-0.24%
2019/10/02	0	0.00	2	117.50	117.00	-2	1,240	-0.16%
2019/09/24	0	0.00	1	118.00	118.50	-1	1,309	-0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	1	118.00	0	0.00	118.00	1	1,407	0.07%
2019/09/16	1	114.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	6	120.33	0	0.00	120.00	6	1,393	0.43%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/09/10	0	0.00	4	123.38	120.50	-4	1,390	-0.29%
2019/09/09	0	0.00	3	125.00	125.00	-3	1,383	-0.22%
2019/08/27	0	0.00	1	126.00	126.50	-1	1,366	-0.07%
2019/08/16	2	118.00	1	119.50	118.50	1	1,502	0.07%
2019/08/14	1	119.00	0	0.00	119.00	1	1,498	0.07%
2019/08/08	1	124.00	0	0.00	124.00	1	1,492	0.07%
2019/08/06	0	0.00	1	119.50	122.00	-1	1,495	-0.07%
2019/08/05	0	0.00	1	125.50	122.50	-1	1,482	-0.07%
2019/08/01	1	130.00	0	0.00	131.00	1	1,474	0.07%
2019/07/30	1	131.00	0	0.00	131.50	1	1,460	0.07%
2019/07/26	0	0.00	1	135.00	137.00	-1	1,452	-0.07%
2019/07/25	11	148.05	1	149.00	140.00	10	1,418	0.70%
2019/07/24	1	138.50	0	0.00	140.50	1	1,319	0.08%
2019/07/22	0	0.00	1	141.00	142.50	-1	1,297	-0.08%
2019/07/18	0	0.00	1	134.00	134.00	-1	1,247	-0.08%
2019/07/17	1	129.00	0	0.00	129.00	1	1,217	0.08%
2019/07/16	0	0.00	1	128.50	129.50	-1	1,252	-0.08%
2019/07/08	1	120.50	0	0.00	120.50	1	1,216	0.08%
2019/07/03	1	122.00	0	0.00	117.00	1	1,252	0.08%
2019/06/27	0	0.00	1	118.50	119.00	-1	1,242	-0.08%
2019/06/11	0	0.00	24	110.50	108.50	-24	1,521	-1.58%
2019/06/04	1	101.00	0	0.00	100.00	1	1,491	0.07%
2019/05/24	1	114.00	0	0.00	108.00	1	1,501	0.07%
2019/05/22	0	0.00	1	106.00	103.00	-1	1,363	-0.07%
2019/05/16	25	102.94	0	0.00	101.00	25	1,408	1.78%
2019/05/03	0	0.00	1	120.00	121.50	-1	1,576	-0.06%
2019/04/26	1	115.00	0	0.00	115.00	1	1,804	0.06%
2019/04/22	2	123.25	3	122.17	120.50	-1	2,146	-0.05%
2019/04/12	0	0.00	3	113.50	110.50	-3	2,040	-0.15%
2019/04/11	7	116.29	6	113.25	112.50	1	2,025	0.05%
2019/04/01	1	120.00	1	118.00	118.00	0	1,912	0.00%
2019/03/26	0	0.00	5	118.00	119.50	-5	1,800	-0.28%
2019/03/25	2	117.00	2	118.00	118.00	0	1,788	0.00%
2019/03/22	1	119.50	0	0.00	121.00	1	1,761	0.06%
2019/03/21	9	122.22	7	121.21	122.00	2	1,721	0.12%
2019/03/20	0	0.00	9	112.94	118.50	-9	1,631	-0.55%
2019/03/19	0	0.00	2	108.00	108.00	-2	1,557	-0.13%
2019/03/18	0	0.00	3	106.50	106.00	-3	1,539	-0.19%
2019/03/15	5	111.00	1	109.00	106.50	4	1,545	0.26%
2019/03/11	1	106.50	1	106.50	104.50	0	1,498	0.00%
2019/03/08	1	99.10	0	0.00	102.00	1	1,493	0.07%
2019/02/27	1	105.00	2	105.25	105.00	-1	1,508	-0.07%
2019/02/26	3	105.17	3	107.00	104.50	0	1,502	0.00%
2019/02/21	3	103.33	2	104.00	103.50	1	1,446	0.07%
2019/02/19	0	0.00	1	107.00	105.50	-1	1,429	-0.07%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	0	0.00	1	108.00	104.50	-1	1,363	-0.07%
2019/02/11	4	102.50	3	102.00	102.00	1	1,307	0.08%
2019/01/29	0	0.00	1	101.00	101.00	-1	1,278	-0.08%
2019/01/25	1	103.00	0	0.00	100.50	1	1,219	0.08%
2019/01/23	11	100.75	6	99.75	98.20	5	1,153	0.43%
2019/01/22	5	99.18	0	0.00	101.50	5	1,070	0.47%
2019/01/18	4	94.40	4	95.88	96.50	0	984	0.00%
2019/01/17	9	101.72	7	104.36	95.90	2	934	0.21%
2019/01/16	3	110.33	1	106.50	106.50	2	868	0.23%
2019/01/15	2	102.50	2	106.25	108.00	0	776	0.00%
2019/01/14	0	0.00	2	94.25	98.20	-2	690	-0.29%
2019/01/08	1	80.70	0	0.00	80.70	1	571	0.18%
2018/12/13	0	0.00	3	80.60	81.00	-3	553	-0.54%
2018/12/12	3	80.90	2	81.70	82.30	1	551	0.18%
2018/12/10	1	78.80	0	0.00	77.00	1	546	0.18%
2018/12/07	0	0.00	1	78.60	78.00	-1	535	-0.19%
2018/12/06	1	75.50	0	0.00	73.80	1	536	0.19%
2018/12/04	0	0.00	4	83.25	81.80	-4	550	-0.73%
2018/11/30	2	81.45	2	83.15	79.00	0	538	0.00%
2018/11/29	0	0.00	1	77.40	79.60	-1	499	-0.20%
2018/11/28	2	74.00	2	76.40	75.80	0	488	0.00%
2018/11/27	1	71.90	0	0.00	71.60	1	477	0.21%
2018/11/22	2	70.05	0	0.00	69.40	2	460	0.43%
2018/11/16	1	70.00	0	0.00	69.00	1	448	0.22%
2018/11/12	1	67.60	0	0.00	66.70	1	446	0.22%
2018/11/01	5	67.02	5	67.00	66.70	0	483	0.00%
2018/10/30	3	60.17	3	60.33	61.00	0	491	0.00%
2018/10/29	0	0.00	1	60.10	60.00	-1	492	-0.20%
2018/10/25	0	0.00	2	68.40	68.20	-2	465	-0.43%
2018/10/23	0	0.00	4	75.05	71.00	-4	458	-0.87%
2018/10/19	1	78.50	0	0.00	78.00	1	459	0.22%
2018/10/11	1	82.60	0	0.00	83.00	1	459	0.22%
2018/10/03	0	0.00	0.1	101.00	101.00	-0.1	478	-0.02%
2018/10/01	1	100.00	0	0.00	99.90	1	464	0.22%
2018/09/07	1	118.00	1	116.00	114.00	0	477	0.00%
2018/09/05	0	0.00	1	123.50	122.50	-1	480	-0.21%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/20	0	0.00	1	119.00	122.00	-1	552	-0.18%
2018/08/06	10	142.85	8	143.25	143.00	2	518	0.39%
2018/08/03	0	0.00	1	137.00	140.00	-1	541	-0.18%
2018/07/30	3	133.00	3	136.50	133.50	0	540	0.00%
2018/07/27	0	0.00	1	138.50	137.50	-1	537	-0.19%
2018/07/12	7	129.50	7	133.00	133.00	0	627	0.00%
2018/06/19	2	135.50	0	0.00	133.50	2	1,396	0.14%
2018/06/08	1	144.50	1	150.00	144.00	0	1,428	0.00%
2018/06/07	1	137.00	2	140.00	142.00	-1	1,412	-0.07%
2018/05/29	1	132.50	0	0.00	133.00	1	1,515	0.07%
2018/05/22	0	0.00	2	144.00	139.50	-2	1,493	-0.13%
2018/05/14	5	132.70	4	132.25	132.00	1	1,510	0.07%
2018/05/11	5	146.10	4	145.25	138.50	1	1,495	0.07%
2018/05/02	0	0.00	1	142.50	141.00	-1	1,530	-0.07%
2018/04/27	2	142.00	0	0.00	143.50	2	1,534	0.13%
2018/04/26	1	150.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	3	146.83	4	148.00	149.00	-1	1,511	-0.07%
2018/04/20	1	157.00	1	159.00	157.00	0	1,485	0.00%
2018/04/16	1	172.00	0	0.00	171.00	1	1,418	0.07%
2018/04/11	5	169.20	1	176.00	176.50	4	1,359	0.29%
2018/04/10	2	178.00	0	0.00	178.00	2	1,349	0.15%
2018/04/03	3	181.83	1	184.50	182.50	2	1,345	0.15%
2018/04/02	1	192.00	1	192.50	190.50	0	1,340	0.00%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/28	4	174.00	3	172.83	173.00	1	1,349	0.07%
2018/03/27	4	164.50	9	167.28	169.50	-5	1,264	-0.40%
2018/03/26	2	167.25	1	167.50	168.50	1	1,194	0.08%
2018/03/23	5	154.70	7	152.79	161.50	-2	1,054	-0.19%
2018/03/22	2	144.00	2	144.00	147.00	0	941	0.00%
2018/03/21	0	0.00	12	136.13	137.50	-12	840	-1.43%
2018/03/19	3	124.50	0	0.00	123.50	3	796	0.38%
2018/03/16	1	124.00	0	0.00	123.00	1	791	0.13%
2018/03/09	1	122.00	0	0.00	122.00	1	773	0.13%
2018/03/05	1	116.00	1	117.00	114.00	0	699	0.00%
2018/02/12	0	0.00	2	94.30	95.00	-2	731	-0.27%
2018/02/01	2	125.50	0	0.00	125.00	2	701	0.29%
2018/01/16	0	0.00	1	121.00	119.00	-1	585	-0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%
2018/01/08	0	0.00	2	128.25	126.00	-2	575	-0.35%
2018/01/05	1	133.00	1	135.50	129.00	0	573	0.00%
2018/01/03	4	129.50	0	0.00	129.50	4	557	0.72%
2018/01/02	4	128.00	3	131.00	128.50	1	546	0.18%