永豐實 (6790)-元大-大安券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.4
漲跌
▲0.5
漲幅
+0.96%
成交量
402張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.10	0	0.00	52.50	1	684	0.15%
2024/05/10	0	0.00	3	54.00	53.50	-3	654	-0.46%
2024/04/29	0	0.00	2	54.00	55.40	-2	518	-0.39%
2024/04/15	1	50.00	0	0.00	50.20	1	405	0.25%
2024/04/12	1	51.00	0	0.00	50.40	1	402	0.25%
2024/04/09	0	0.00	3	51.10	50.40	-3	390	-0.77%
2024/03/19	0	47.80	0	0.00	47.70	0	329	0.01%
2024/03/18	0	47.90	0	0.00	47.95	0	329	0.01%
2024/03/15	0	47.70	0	0.00	47.70	0	329	0.01%
2024/03/14	0	0.00	1	47.30	48.00	-1	324	-0.31%
2024/03/07	0	0.00	0.1	45.15	44.80	-0.1	268	-0.04%
2024/02/27	0	0.00	0.3	44.90	44.85	-0.3	284	-0.11%
2024/02/19	0	0.00	3	45.42	45.40	-3	256	-1.17%
2024/02/16	0	0.00	1	44.60	43.65	-1	239	-0.42%
2024/02/15	0.3	42.30	0	0.00	42.05	0.3	231	0.13%
2023/12/19	0	0.00	4	43.10	43.15	-4	192	-2.08%
2023/11/24	0.1	40.90	0	0.00	40.60	0.1	125	0.08%
2023/11/06	0	0.00	6	37.84	38.20	-6	135	-4.43%
2023/10/19	0	38.05	0	0.00	38.00	0	161	0.01%
2023/10/11	0	38.05	0	0.00	37.90	0	190	0.01%
2023/10/06	0	38.35	0	0.00	38.20	0	196	0.01%
2023/09/11	0	38.10	0	0.00	38.05	0	316	0.01%
2023/09/05	6	38.90	0	0.00	39.00	6	325	1.85%
2023/08/22	0	38.10	0	0.00	38.00	0	376	0.01%
2023/08/21	0	38.20	0	0.00	38.35	0	377	0.01%
2023/08/17	0	38.35	0	0.00	38.80	0	381	0.01%
2023/08/16	0	39.10	0	0.00	38.85	0	382	0.01%
2023/08/02	1	38.00	0	0.00	37.95	1	399	0.25%
2023/07/28	4	38.60	0	0.00	38.30	4	470	0.85%
2023/07/27	1	38.80	0	0.00	38.95	1	478	0.21%
2023/07/26	2	38.18	0	0.00	38.10	2	478	0.42%
2023/07/19	0	37.70	0	0.00	37.40	0	517	0.01%
2023/07/18	3	37.95	0	0.00	37.85	3	553	0.54%
2023/05/17	1	37.80	0	0.00	37.70	1	440	0.23%
2023/05/03	0.1	38.95	0	0.00	38.70	0.1	316	0.02%
2023/04/12	0.1	37.50	0	0.00	38.30	0.1	146	0.03%
2023/04/11	0	37.40	0	0.00	37.50	0	142	0.01%
2023/01/11	0	35.60	0	0.00	35.75	0	50	0.06%
2023/01/10	0	35.30	0	0.00	35.30	0	50	0.06%
2023/01/09	0	35.00	0	0.00	35.30	0	51	0.06%
2023/01/05	0	35.30	0	0.00	35.10	0	51	0.06%
2023/01/04	0	35.20	0	0.00	34.95	0	52	0.04%
2022/12/30	0.1	34.86	0	0.00	34.95	0.1	54	0.09%
2022/12/29	0	34.75	0	0.00	34.70	0	53	0.06%
2022/12/28	0	35.05	0	0.00	34.90	0	50	0.06%
2022/12/23	0	35.50	0	0.00	35.40	0	50	0.04%
2022/12/22	0	35.80	0	0.00	35.60	0	51	0.04%
2022/12/21	0	35.80	0	0.00	35.75	0	52	0.04%
2022/12/20	0	35.95	0	0.00	35.80	0	53	0.07%
2022/12/19	0	36.05	0	0.00	35.95	0	54	0.04%
2022/12/09	0	36.48	0	0.00	36.10	0	55	0.07%
2022/12/02	0	36.40	0	0.00	36.65	0	53	0.06%
2022/11/24	0	36.10	0	0.00	35.85	0	52	0.05%
2022/11/21	0	0.00	10	35.65	35.65	-10	52	-19.16%
2022/11/17	0.1	35.83	0	0.00	35.95	0.1	51	0.10%
2022/11/14	0	35.45	0	0.00	35.35	0	54	0.04%
2022/10/31	0	34.90	0	0.00	34.90	0	59	0.03%
2022/10/17	0	34.65	0	0.00	34.80	0	61	0.06%
2022/10/14	0	35.10	0	0.00	35.10	0	61	0.03%
2022/10/11	0	35.20	0	0.00	35.10	0	61	0.03%
2022/10/07	0	35.70	0	0.00	35.80	0	61	0.03%
2022/10/05	0	35.75	0	0.00	35.75	0	62	0.05%
2022/10/04	0	35.95	0	0.00	35.75	0	63	0.03%
2022/10/03	0	36.00	0	0.00	35.70	0	62	0.03%
2022/09/30	0	0.00	1	36.05	35.85	-1	62	-1.61%
2022/09/29	0	36.00	7	35.83	35.90	-7	62	-11.20%
2022/09/28	0	36.48	0	0.00	35.75	0	62	0.05%
2022/09/27	0	37.08	0	0.00	36.80	0	61	0.04%
2022/09/23	0	37.60	0	0.00	37.40	0	66	0.01%
2022/09/22	0	37.80	0	0.00	37.55	0	70	0.01%
2022/09/21	0	38.25	0	0.00	37.85	0	70	0.03%
2022/09/19	0	38.10	0	0.00	37.90	0	74	0.01%
2022/09/16	0	38.20	0	0.00	38.00	0	76	0.01%
2022/09/14	0	38.25	0	0.00	38.05	0	79	0.03%
2022/09/13	0	38.43	0	0.00	38.35	0	80	0.02%
2022/09/12	0	38.00	0	0.00	38.20	0	83	0.02%
2022/09/05	0	38.40	0	0.00	38.15	0	91	0.02%
2022/09/02	0	38.45	0	0.00	38.25	0	94	0.02%
2022/09/01	0	38.40	0	0.00	38.35	0	96	0.02%
2022/08/29	0	38.80	0	0.00	38.40	0	99	0.02%
2022/08/24	0	0.00	2	38.70	38.75	-2	99	-2.00%
2022/08/22	1	39.20	0	0.00	39.10	1	100	0.99%
2022/08/17	0	39.40	0	0.00	38.90	0	99	0.01%
2022/08/16	0	39.50	0	0.00	39.05	0	99	0.01%
2022/07/25	0	0.00	2	38.20	38.35	-2	127	-1.57%
2022/07/20	1	38.30	0	0.00	38.25	1	132	0.75%
2022/07/14	0.1	37.80	0	0.00	37.45	0.1	133	0.04%
2022/07/06	0.1	38.40	0	0.00	38.05	0.1	139	0.04%
2022/05/26	1	43.00	0	0.00	42.95	1	139	0.72%
2022/05/11	2	44.65	0	0.00	44.20	2	137	1.46%
2022/05/10	2	45.50	0	0.00	45.35	2	134	1.48%
2022/03/28	1	48.30	0	0.00	48.40	1	234	0.43%
2022/03/25	3	48.45	0	0.00	48.50	3	238	1.26%
2022/03/24	2	48.70	0	0.00	48.70	2	238	0.84%
2022/01/25	1	48.30	0	0.00	48.30	1	288	0.35%
2022/01/21	1	48.85	0	0.00	48.80	1	299	0.33%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.20	0	0.00	49.45	1	309	0.32%
2022/01/07	1	49.20	0	0.00	49.20	1	320	0.31%
2021/12/27	0	0.00	4	51.95	52.70	-4	385	-1.04%
2021/12/22	1	48.50	0	0.00	48.75	1	420	0.24%
2021/11/29	2	49.05	4	49.03	49.00	-2	442	-0.45%
2021/11/05	4	48.45	0	0.00	48.35	4	402	0.99%
2021/10/27	2	48.23	0	0.00	48.20	2	382	0.52%
2021/10/13	1	48.15	0.1	48.45	47.65	0.9	356	0.25%
2021/10/12	1	49.15	0	0.00	48.75	1	347	0.29%