矽創 (8016)-元大-大安券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	267.00	0	0.00	266.50	0.1	1,572	0.00%
2024/05/10	0	268.00	0	0.00	270.00	0	1,569	0.00%
2024/05/02	0	278.00	0	0.00	276.00	0	1,529	0.00%
2024/04/23	0.1	265.00	0	0.00	267.50	0.1	1,548	0.01%
2024/04/19	0.1	275.00	0	0.00	270.50	0.1	1,534	0.01%
2024/04/17	0	0.00	0	285.00	283.00	0	1,517	0.00%
2024/04/16	0	283.50	0	282.50	283.50	0	1,520	0.00%
2024/04/15	0	288.00	0	287.50	286.50	0	1,510	0.00%
2024/04/12	0.1	292.00	0	0.00	289.00	0.1	1,506	0.01%
2024/04/09	0	287.33	0	0.00	285.50	0	1,513	0.00%
2024/04/02	0	0.00	0	294.00	293.50	0	1,475	0.00%
2024/04/01	0	291.75	0	292.00	290.50	0	1,492	0.00%
2024/03/29	0	295.59	0	0.00	291.50	0	1,502	0.00%
2024/03/28	0	0.00	0	305.50	300.00	0	1,459	0.00%
2024/03/27	0	290.50	1	302.48	303.50	-1	1,440	-0.07%
2024/03/26	1	295.00	0	295.00	290.00	1	1,430	0.07%
2024/03/25	0.1	298.00	0	0.00	296.50	0.1	1,441	0.01%
2024/03/22	0.1	302.06	0	303.50	300.00	0.1	1,441	0.01%
2024/03/21	0	311.00	0	0.00	314.50	0	1,415	0.00%
2024/03/20	1.2	312.70	1	318.50	317.00	0.2	1,365	0.02%
2024/03/18	0.1	292.50	0	0.00	299.00	0.1	1,224	0.01%
2024/03/15	0.1	283.00	0	0.00	282.00	0.1	1,195	0.01%
2024/03/14	0.5	282.97	0	0.00	278.00	0.5	1,146	0.04%
2024/03/13	0.4	289.76	0	0.00	287.50	0.4	1,129	0.03%
2024/03/07	0	292.00	0	0.00	292.50	0	1,116	0.00%
2024/03/06	0	299.00	2	297.00	296.50	-2	1,118	-0.18%
2024/03/04	3	304.67	1.3	306.27	308.00	1.7	1,105	0.15%
2024/03/01	0	0.00	1.1	296.14	296.50	-1.1	1,066	-0.10%
2024/02/22	0	0.00	1	290.50	292.50	-1	1,086	-0.09%
2024/02/21	0	0.00	2	293.00	290.50	-2	1,097	-0.18%
2024/02/20	0	293.50	3	295.00	295.00	-3	1,103	-0.27%
2024/02/19	1	281.50	1	284.00	282.00	0	1,044	0.00%
2024/02/01	1.2	270.51	0	0.00	271.50	1.2	1,071	0.11%
2024/01/04	0	0.00	1	281.50	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	1	280.00	278.00	-1	1,370	-0.07%
2023/12/27	1	278.00	2	280.75	280.00	-1	1,400	-0.07%
2023/12/25	0.1	278.50	0	0.00	274.00	0.1	1,379	0.01%
2023/12/22	1	276.00	0	0.00	281.00	1	1,400	0.07%
2023/12/20	2	276.50	0	0.00	279.00	2	1,389	0.14%
2023/12/19	0.1	281.00	2	280.50	280.00	-1.9	1,378	-0.14%
2023/12/13	1	291.00	1	294.00	289.50	0	1,526	0.00%
2023/12/12	2	292.00	1	295.00	290.00	1	1,584	0.06%
2023/12/11	0	0.00	0	290.50	293.00	0	1,615	0.00%
2023/12/05	1	285.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	1	292.00	291.50	-1	1,937	-0.05%
2023/12/01	1	289.00	0	0.00	292.00	1	2,018	0.05%
2023/11/29	1	293.50	0	0.00	294.50	1	2,153	0.05%
2023/11/28	0	0.00	1	292.50	294.00	-1	2,154	-0.05%
2023/11/24	1	291.00	0	0.00	293.50	1	2,168	0.05%
2023/11/22	0	0.00	0	296.00	296.00	0	2,179	0.00%
2023/11/21	0	293.95	0	0.00	289.50	0	2,179	0.00%
2023/11/20	1.1	294.95	1	297.50	291.00	0.1	2,196	0.00%
2023/11/15	0	0.00	2.2	292.95	291.50	-2.2	2,153	-0.10%
2023/11/13	2	286.50	0.4	287.71	287.00	1.6	2,156	0.08%
2023/11/10	0	0.00	0.1	291.00	284.50	-0.1	2,169	-0.01%
2023/11/09	0	0.00	0.1	289.93	289.00	-0.1	2,192	0.00%
2023/11/02	0.3	295.04	0	0.00	296.50	0.3	2,199	0.01%
2023/11/01	0	0.00	1	290.00	290.00	-1	2,204	-0.05%
2023/10/30	0	0.00	3	278.67	285.00	-3	2,303	-0.13%
2023/10/25	2	277.25	3	280.00	275.50	-1	2,322	-0.04%
2023/10/23	1	275.00	0	0.00	276.50	1	2,340	0.04%
2023/10/17	3	279.50	0	0.00	278.50	3	2,255	0.13%
2023/10/16	0	0.00	1	271.00	272.00	-1	2,263	-0.04%
2023/10/12	1.2	272.25	0	0.00	272.00	1.2	2,276	0.05%
2023/10/11	0.3	277.50	0	0.00	274.50	0.3	2,273	0.01%
2023/10/05	1	282.50	0	0.00	278.50	1	2,386	0.04%
2023/10/04	0	0.00	1	283.50	281.50	-1	2,406	-0.04%
2023/09/26	2	277.50	3	279.83	278.50	-1	2,380	-0.04%
2023/09/25	0	0.00	0.5	283.00	282.50	-0.5	2,371	-0.02%
2023/09/22	0	0.00	1	284.00	285.00	-1	2,370	-0.04%
2023/09/21	1	286.50	0	0.00	284.50	1	2,371	0.04%
2023/09/20	0	292.50	1	296.47	286.50	-1	2,359	-0.04%
2023/09/19	2	289.47	1.3	288.12	295.50	0.7	2,340	0.03%
2023/09/18	2.5	297.28	2	304.75	293.00	0.5	2,278	0.02%
2023/09/15	2	305.75	0	0.00	302.50	2	2,202	0.09%
2023/09/14	0	300.00	0.2	298.59	300.00	-0.2	2,129	-0.01%
2023/09/13	3	296.50	4	297.12	295.00	-1	2,083	-0.05%
2023/09/12	0.1	288.27	0.1	291.50	292.00	0	2,032	0.00%
2023/09/11	4.1	291.68	5.1	291.92	291.50	-1.1	1,953	-0.05%
2023/09/08	1	273.00	4.3	276.80	277.50	-3.3	1,835	-0.18%
2023/09/07	0.1	275.00	0	0.00	271.50	0.1	1,800	0.00%
2023/09/06	1.2	272.46	1.2	274.58	273.50	-0.1	1,764	0.00%
2023/09/05	1	277.50	9.1	271.40	279.00	-8.1	1,684	-0.48%
2023/09/04	1.3	254.48	3.2	254.03	255.00	-2	1,563	-0.12%
2023/08/31	0	0.00	10	247.00	250.00	-10	1,542	-0.65%
2023/08/28	10	243.00	5	239.00	243.50	5	1,513	0.33%
2023/08/25	4	237.50	0	0.00	236.00	4	1,490	0.27%
2023/08/24	1	240.00	3.1	239.52	242.00	-2.1	1,466	-0.14%
2023/08/23	1	237.00	0.3	236.50	236.00	0.7	1,447	0.05%
2023/08/18	2	238.50	0	0.00	233.50	2	1,448	0.14%
2023/08/17	0	0.00	4	239.25	239.00	-4	1,437	-0.28%
2023/08/16	2	239.01	1	238.50	239.50	1	1,423	0.07%
2023/08/14	3	236.33	0	0.00	237.00	3	1,379	0.22%
2023/08/09	0	0.00	7	236.50	236.50	-7	1,376	-0.51%
2023/08/07	1.1	236.82	0	0.00	235.50	1.1	1,334	0.08%
2023/08/01	0	0.00	1	228.50	230.50	-1	1,170	-0.09%
2023/07/26	2	207.00	0	0.00	207.50	2	1,104	0.18%
2023/07/25	0	214.50	0	0.00	213.00	0	1,092	0.00%
2023/07/24	1.2	215.25	0	0.00	214.50	1.2	1,087	0.11%
2023/07/21	2	219.50	2	220.50	221.00	0	1,087	0.00%
2023/07/20	1	220.50	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	1	225.00	224.00	-1	1,105	-0.09%
2023/07/17	1	219.00	0	0.00	216.50	1	1,106	0.09%
2023/07/14	0.2	221.50	0	0.00	220.00	0.2	1,107	0.01%
2023/07/13	2	228.75	0	0.00	219.00	2	1,114	0.18%
2023/07/10	0	0.00	0.2	248.00	248.00	-0.2	1,046	-0.02%
2023/07/06	0	0.00	1	244.50	250.50	-1	1,113	-0.09%
2023/07/05	0.1	247.50	0	0.00	246.50	0.1	1,110	0.01%
2023/07/04	1	247.00	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0.4	243.00	0	0.00	244.50	0.4	1,090	0.03%
2023/06/29	7	242.50	0	0.00	239.00	7	1,076	0.65%
2023/06/28	5	237.90	8	237.88	238.00	-3	1,076	-0.28%
2023/06/16	1	236.50	0	0.00	238.50	1	1,257	0.08%
2023/06/13	0.2	239.00	0	0.00	239.50	0.2	1,429	0.01%
2023/06/12	1	234.00	1	239.00	239.00	0	1,427	0.00%
2023/06/09	1	236.50	0	0.00	237.50	1	1,418	0.07%
2023/06/05	0.2	228.50	0	0.00	234.00	0.2	1,456	0.01%
2023/05/31	1	225.00	0	0.00	225.00	1	1,488	0.07%
2023/05/15	1	211.50	0	0.00	215.00	1	1,937	0.05%
2023/04/18	1	246.00	1	245.00	245.00	0	2,353	0.00%
2023/04/14	0	0.00	2	251.50	253.00	-2	2,356	-0.08%
2023/04/12	0	0.00	13	251.50	252.50	-13	2,351	-0.55%
2023/04/11	13	249.81	0.3	250.00	250.50	12.7	2,318	0.55%
2023/03/29	0	0.00	0	235.00	233.00	0	2,195	0.00%
2023/03/27	0	0.00	1	242.00	243.00	-1	2,127	-0.05%
2023/03/24	1	241.00	0	0.00	240.00	1	2,115	0.05%
2023/03/23	0	0.00	1	238.50	239.50	-1	2,111	-0.05%
2023/03/21	1	239.00	0	0.00	237.50	1	2,061	0.05%
2023/03/16	0	0.00	1	226.50	227.50	-1	1,866	-0.05%
2023/03/01	0	0.00	1	224.00	230.00	-1	1,824	-0.05%
2023/02/24	2	235.50	0	0.00	228.00	2	1,806	0.11%
2023/02/22	3	239.00	0	0.00	233.00	3	1,743	0.17%
2023/02/21	1	228.00	4	243.75	243.00	-3	1,700	-0.18%
2023/02/17	1	221.00	1	219.00	217.50	0	1,578	0.00%
2023/02/10	0	0.00	1	209.00	211.00	-1	1,908	-0.05%
2023/02/08	1	219.00	0	0.00	222.50	1	1,877	0.05%
2023/02/01	0	0.00	3	210.67	214.50	-3	1,751	-0.17%
2023/01/31	1	208.50	7	207.07	211.50	-6	1,696	-0.35%
2023/01/30	0	0.00	1	196.00	196.50	-1	1,583	-0.06%
2023/01/13	2	184.00	0	0.00	183.00	2	1,563	0.13%
2023/01/12	1	186.00	1	187.50	187.00	0	1,572	0.00%
2023/01/10	0	0.00	1	186.50	185.00	-1	1,629	-0.06%
2023/01/09	1	189.00	0	0.00	190.00	1	1,648	0.06%
2023/01/06	1	190.00	1	191.00	189.00	0	1,646	0.00%
2023/01/04	1	185.00	1	185.50	185.00	0	1,611	0.00%
2023/01/03	0	0.00	3	183.00	185.50	-3	1,604	-0.19%
2022/12/20	2	174.50	0	0.00	172.50	2	1,668	0.12%
2022/12/07	1.1	180.36	0	0.00	180.50	1.1	1,678	0.07%
2022/12/06	4	185.88	0	0.00	184.50	4	1,684	0.24%
2022/11/24	0	0.00	1	192.00	192.00	-1	1,717	-0.06%
2022/11/22	1	186.50	4	186.50	186.50	-3	1,735	-0.17%
2022/11/21	1	189.50	0	0.00	187.00	1	1,762	0.06%
2022/11/17	3	192.50	1	194.50	193.00	2	1,780	0.11%
2022/11/15	2	189.75	0	0.00	190.50	2	1,839	0.11%
2022/11/14	0	0.00	2	189.00	189.50	-2	1,836	-0.11%
2022/11/11	3	200.33	21	198.62	196.00	-18	1,828	-0.98%
2022/11/10	2	195.25	0	0.00	197.00	2	1,764	0.11%
2022/11/09	20	192.65	4	189.13	195.00	16	1,682	0.95%
2022/11/08	4	182.13	5	186.10	180.00	-1	1,570	-0.06%
2022/11/07	0	0.00	3	179.00	178.50	-3	1,581	-0.19%
2022/10/25	1	171.00	0	0.00	168.00	1	1,633	0.06%
2022/10/20	0	0.00	9.3	173.69	175.00	-9.3	1,663	-0.56%
2022/10/18	2	178.50	2	178.50	180.00	0	1,674	0.00%
2022/10/17	3	175.50	0	0.00	178.00	3	1,693	0.18%
2022/10/14	0	0.00	4	168.38	169.50	-4	1,688	-0.24%
2022/10/13	0	0.00	1	160.00	156.00	-1	1,706	-0.06%
2022/10/12	5	167.00	1	166.00	165.00	4	1,700	0.24%
2022/10/11	3	166.50	6	166.67	166.00	-3	1,710	-0.18%
2022/10/07	0	0.00	1	175.50	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	1	175.50	175.50	-1	1,740	-0.06%
2022/10/05	6	170.83	0	0.00	170.50	6	1,768	0.34%
2022/10/04	1.2	170.43	1	170.00	170.50	0.2	1,794	0.01%
2022/10/03	0	0.00	1	164.00	164.50	-1	1,787	-0.06%
2022/09/30	1	156.00	2	161.00	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	1	161.00	159.00	-1	1,807	-0.06%
2022/09/28	2	159.75	0	0.00	155.00	2	1,810	0.11%
2022/09/23	0.1	166.00	0	0.00	165.00	0.1	1,824	0.00%
2022/09/19	0	0.00	2	168.50	168.50	-2	1,854	-0.11%
2022/09/15	5	178.30	0	0.00	176.00	5	1,872	0.27%
2022/09/14	1	178.50	1	180.00	178.00	0	1,895	0.00%
2022/09/13	0	0.00	1	185.00	180.00	-1	1,889	-0.05%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	180.00	1	179.50	178.00	0	1,884	0.00%
2022/09/01	0.1	187.50	0	0.00	187.50	0.1	1,839	0.00%
2022/08/30	0.1	189.50	0	0.00	190.50	0.1	1,852	0.01%
2022/08/29	1	186.50	1	182.00	185.50	0	1,841	0.00%
2022/08/26	2	192.25	1	190.50	189.50	1	1,829	0.05%
2022/08/24	0	0.00	0.5	187.50	186.00	-0.5	1,821	-0.03%
2022/08/23	0	0.00	0.5	187.00	188.50	-0.5	1,810	-0.03%
2022/08/22	1	189.00	0	0.00	188.00	1	1,794	0.06%
2022/08/19	1	180.00	2	178.75	179.50	-1	1,730	-0.06%
2022/08/18	0	0.00	1	171.00	180.50	-1	1,706	-0.06%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/15	2	178.50	1	177.50	180.00	1	1,643	0.06%
2022/08/12	5	171.70	4	176.88	179.50	1	1,602	0.06%
2022/08/11	0	0.00	1	166.00	168.50	-1	1,544	-0.06%
2022/08/09	1	166.50	0	0.00	167.00	1	1,526	0.07%
2022/08/03	0.2	159.63	0	0.00	159.00	0.2	1,510	0.01%
2022/07/26	0	0.00	2	158.50	160.00	-2	1,438	-0.14%
2022/07/25	2	163.25	0	0.00	164.00	2	1,440	0.14%
2022/07/22	1	167.00	3	171.67	169.00	-2	1,432	-0.14%
2022/07/14	0.1	139.50	0	0.00	142.50	0.1	1,371	0.00%
2022/07/13	1	172.00	0	0.00	170.00	1	1,340	0.07%
2022/07/11	0	0.00	1	188.00	186.00	-1	1,270	-0.08%
2022/07/08	1	186.50	0	0.00	189.00	1	1,267	0.08%
2022/07/01	0.1	191.50	5	196.00	188.00	-4.9	1,253	-0.39%
2022/06/28	0.1	208.00	0	0.00	203.00	0.1	1,225	0.01%
2022/06/27	5	211.50	0	0.00	211.00	5	1,240	0.40%
2022/06/22	0	210.00	1	214.50	207.00	-1	1,226	-0.08%
2022/06/20	1	226.78	0	0.00	218.00	1	1,211	0.08%
2022/06/17	0	228.00	0	0.00	228.00	0	1,219	0.00%
2022/06/10	1	246.50	0	0.00	247.00	1	1,416	0.07%
2022/06/08	2	255.00	0	0.00	252.50	2	1,441	0.14%
2022/06/06	0	0.00	1	259.00	259.00	-1	1,514	-0.07%
2022/06/02	2	263.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	1	270.50	2	266.25	264.00	-1	1,542	-0.06%
2022/05/30	1	251.05	1	251.50	254.00	0	1,517	0.00%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/26	0	0.00	0.1	239.50	235.50	-0.1	1,526	-0.01%
2022/05/25	0.1	238.00	0	0.00	238.50	0.1	1,537	0.01%
2022/05/24	1.2	242.42	0	0.00	237.00	1.2	1,560	0.08%
2022/05/19	1	242.00	1	245.00	248.00	0	1,609	0.00%
2022/05/09	0.2	246.00	0	0.00	243.00	0.2	1,689	0.01%
2022/05/06	0.1	253.00	0	0.00	251.00	0.1	1,693	0.01%
2022/05/05	1	257.00	1	260.00	256.00	0	1,702	0.00%
2022/05/04	1	260.00	0	0.00	256.00	1	1,694	0.06%
2022/04/29	0	0.00	1	258.00	257.50	-1	1,708	-0.06%
2022/04/25	0.5	258.67	0	0.00	256.00	0.5	1,721	0.03%
2022/04/21	1.2	267.61	0	0.00	265.00	1.2	1,742	0.07%
2022/04/20	0.1	275.00	0	0.00	269.00	0.1	1,786	0.01%
2022/04/18	0.1	275.00	0	0.00	273.50	0.1	1,855	0.01%
2022/04/12	0.1	279.50	1	280.50	279.50	-0.9	1,958	-0.05%
2022/04/08	1	285.00	2	285.25	286.50	-1	1,973	-0.05%
2022/03/30	1	293.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	297.00	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0.1	296.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/23	0	0.00	1	302.00	301.00	-1	2,346	-0.04%
2022/03/22	1	303.00	1	303.50	299.50	0	2,487	0.00%
2022/03/18	1	306.50	0	0.00	306.50	1	2,530	0.04%
2022/03/16	0	0.00	2	297.00	293.50	-2	2,409	-0.08%
2022/03/10	0	0.00	2.3	307.26	307.00	-2.3	2,515	-0.09%
2022/03/08	1	285.00	0	0.00	287.00	1	2,556	0.04%
2022/03/07	0	0.00	1	292.00	284.50	-1	2,646	-0.04%
2022/03/03	0	300.50	0	0.00	300.00	0	2,683	0.00%
2022/03/01	0	0.00	1	295.50	294.50	-1	2,687	-0.04%
2022/02/24	1	294.00	0	0.00	288.00	1	2,757	0.04%
2022/02/22	1	290.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	0.2	300.00	301.50	-0.2	2,885	-0.01%
2022/02/15	1	293.50	0	0.00	293.00	1	3,126	0.03%
2022/02/11	3	298.67	3.1	299.69	298.00	-0.1	3,197	0.00%
2022/02/10	1	292.46	1	289.50	289.00	0	3,224	0.00%
2022/02/09	0	0.00	1	291.50	293.00	-1	3,278	-0.03%
2022/02/07	1.2	282.50	0	0.00	280.00	1.2	3,425	0.03%
2022/01/26	1	282.53	0	0.00	282.50	1	3,459	0.03%
2022/01/24	0.1	280.87	0	0.00	287.00	0.1	3,580	0.00%
2022/01/21	0.2	286.13	0	0.00	285.00	0.2	3,690	0.01%
2022/01/17	0	290.50	0	0.00	294.50	0	3,858	0.00%
2022/01/14	0	0.00	0	279.00	285.50	0	3,860	0.00%
2022/01/13	0	0.00	3	283.83	280.50	-3	3,931	-0.08%
2022/01/12	0.1	288.00	3	291.50	286.50	-3	3,910	-0.08%
2022/01/11	1	297.50	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	0	300.50	307.00	0	3,866	0.00%
2022/01/07	0.1	299.50	1	299.00	300.00	-1	3,861	-0.02%
2022/01/06	0	0.00	3.2	306.84	307.50	-3.2	3,846	-0.08%
2022/01/05	2.1	310.64	5	309.60	306.00	-2.9	3,848	-0.08%
2022/01/04	1	317.00	3	315.50	317.00	-2	3,814	-0.05%
2022/01/03	1.5	319.19	0	0.00	321.00	1.5	3,797	0.04%
2021/12/30	1	322.00	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	321.00	0	0.00	319.50	1	3,825	0.03%
2021/12/28	2	320.75	1	326.00	322.00	1	3,868	0.03%
2021/12/27	0	325.00	0.1	321.50	320.50	-0.1	3,900	0.00%
2021/12/24	0	0.00	0.3	323.50	320.50	-0.3	3,935	-0.01%
2021/12/23	1	323.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	1	330.00	1	327.00	321.50	0	3,997	0.00%
2021/12/21	5.2	324.35	1	324.00	325.50	4.2	3,980	0.10%
2021/12/20	6.1	325.93	6.3	323.70	323.00	-0.2	3,956	0.00%
2021/12/17	4.1	331.37	9.1	331.26	332.00	-5	3,915	-0.13%
2021/12/16	3	320.00	12	319.92	324.00	-9	3,764	-0.24%
2021/12/15	2	297.75	2	299.50	305.00	0	3,654	0.00%
2021/12/14	0.1	290.50	1	298.00	289.50	-1	3,658	-0.03%
2021/12/13	3	302.17	1	302.50	301.50	2	3,658	0.05%
2021/12/10	1	295.00	1	297.00	300.00	0	3,706	0.00%
2021/12/09	0.2	308.74	3	303.17	301.00	-2.8	3,716	-0.07%
2021/12/08	1	310.00	3.3	310.00	311.00	-2.3	3,699	-0.06%
2021/12/07	3	304.50	2	304.75	306.00	1	3,700	0.03%
2021/12/06	2	297.00	4	299.63	298.50	-2	3,703	-0.05%
2021/12/03	3	302.33	1.1	299.57	298.00	2	3,750	0.05%
2021/12/02	3	296.83	4	296.38	298.00	-1	3,762	-0.03%
2021/12/01	7	291.00	3	294.00	292.50	4	3,835	0.10%
2021/11/30	0.1	281.00	0	0.00	280.50	0.1	3,814	0.00%
2021/11/26	0	0.00	3	276.83	276.00	-3	3,945	-0.08%
2021/11/25	0.3	285.88	0	0.00	281.00	0.3	4,011	0.01%
2021/11/23	1.1	282.05	0	0.00	281.50	1.1	4,097	0.03%
2021/11/22	1	293.50	1	293.00	293.50	0	4,133	0.00%
2021/11/19	5	292.20	1	298.50	292.00	4	4,185	0.10%
2021/11/18	3.1	299.11	0.1	302.50	295.00	3	4,226	0.07%
2021/11/17	1.2	296.83	6	292.83	294.50	-4.9	4,156	-0.12%
2021/11/16	0	0.00	1	279.50	279.50	-1	4,088	-0.02%
2021/11/15	0.1	284.50	0.1	283.14	282.00	-0.1	4,145	0.00%
2021/11/10	1	281.00	2	277.50	277.00	-1	4,362	-0.02%
2021/11/09	1	276.50	14	275.50	274.50	-13	4,386	-0.30%
2021/11/08	1.1	270.07	0	271.00	269.00	1	4,397	0.02%
2021/11/05	4	268.25	3	265.17	267.00	1	4,471	0.02%
2021/11/04	4	258.98	1	256.00	258.00	3	4,509	0.07%
2021/11/03	2	251.50	4	253.00	251.50	-2	4,568	-0.04%
2021/11/02	1	245.00	1	255.00	241.50	0	4,599	0.00%
2021/11/01	4	258.38	1	259.00	256.50	3	4,606	0.07%
2021/10/29	12	272.92	4	268.63	266.50	8	4,638	0.17%
2021/10/28	6	263.25	3	267.50	262.00	3	4,625	0.06%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	1	253.50	1	252.50	250.00	0	4,991	0.00%
2021/10/25	1	240.00	0.1	246.00	245.50	0.9	5,128	0.02%
2021/10/22	0	0.00	1	245.00	246.00	-1	5,276	-0.02%
2021/10/21	5	246.80	4	251.63	238.50	1	5,459	0.02%
2021/10/20	1	238.50	4	236.63	239.50	-3	5,474	-0.05%
2021/10/19	0	0.00	0.2	232.82	233.00	-0.2	5,619	0.00%
2021/10/18	0	0.00	0	231.00	225.00	0	5,803	0.00%
2021/10/15	0	229.00	0	0.00	229.50	0	5,886	0.00%
2021/10/14	0.1	221.00	0	0.00	224.00	0.1	5,979	0.00%
2021/10/13	1	220.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	0.1	231.50	0	0.00	226.50	0.1	6,150	0.00%
2021/10/08	2	234.50	0	0.00	234.00	2	6,171	0.03%
2021/10/07	0.1	235.00	3	235.17	236.00	-2.9	6,198	-0.05%
2021/10/05	1	228.00	1	230.00	234.00	0	6,220	0.00%
2021/10/04	1	230.50	1	227.00	225.50	0	6,212	0.00%
2021/10/01	0	0.00	1.1	246.12	238.50	-1.1	6,222	-0.02%
2021/09/30	1	244.00	0	0.00	244.00	1	6,236	0.02%
2021/09/29	0.3	241.70	0	0.00	238.00	0.3	6,259	0.00%
2021/09/28	3	253.00	2	254.25	251.50	1	6,289	0.02%
2021/09/24	1	257.00	0.1	260.50	259.50	1	6,423	0.01%
2021/09/23	1.1	261.71	2	262.75	255.50	-1	6,562	-0.01%
2021/09/22	4	257.00	0	0.00	260.00	4	6,609	0.06%
2021/09/17	0	0.00	4	265.88	268.00	-4	6,628	-0.06%
2021/09/16	2.5	262.40	2.1	265.42	262.00	0.4	6,603	0.01%
2021/09/15	3.1	256.74	0	0.00	259.00	3.1	6,598	0.05%
2021/09/14	2	264.75	3	266.33	265.00	-1	6,601	-0.02%
2021/09/13	0.1	267.95	0	0.00	264.00	0.1	6,631	0.00%
2021/09/09	1	272.50	0	0.00	267.50	1	6,652	0.02%
2021/09/07	1	262.50	1.1	262.64	261.00	-0.1	6,637	0.00%
2021/09/06	1	265.78	0	0.00	256.00	1	6,635	0.02%
2021/09/03	3	284.17	1	281.50	279.50	2	6,547	0.03%
2021/09/02	6.4	289.32	9	285.67	284.50	-2.6	6,613	-0.04%
2021/09/01	0	0.00	1	300.00	300.00	-1	6,627	-0.02%
2021/08/31	2.1	295.09	13	295.00	295.00	-11	6,708	-0.16%
2021/08/30	4	299.63	1	296.00	301.00	3	6,707	0.04%
2021/08/27	7	299.00	4	295.28	299.00	3	6,736	0.04%
2021/08/26	5	305.77	1	310.50	300.50	4	6,732	0.06%
2021/08/25	0	0.00	2	310.00	309.00	-2	6,766	-0.03%
2021/08/24	1	320.00	2.1	314.93	314.00	-1.1	6,874	-0.02%
2021/08/23	1	334.00	0	0.00	332.50	1	6,958	0.01%
2021/08/20	0	324.50	0	0.00	323.50	0	7,014	0.00%
2021/08/19	0	0.00	6.4	327.66	314.50	-6.4	7,030	-0.09%
2021/08/18	13.1	324.86	14	306.86	335.00	-0.9	7,063	-0.01%
2021/08/17	6.3	345.63	2	336.00	327.50	4.3	7,098	0.06%
2021/08/16	9	345.17	9	350.00	352.00	0	7,156	0.00%
2021/08/13	1	360.00	1	368.00	350.00	0	7,179	0.00%
2021/08/12	1	370.00	0	0.00	369.50	1	7,299	0.01%
2021/08/11	13.1	361.02	6.1	359.18	365.00	7	7,450	0.09%
2021/08/10	6	378.50	4	376.38	379.50	2	7,468	0.03%
2021/08/09	9.3	385.47	4.1	377.97	363.50	5.2	7,435	0.07%
2021/08/06	3	393.83	15.1	386.65	393.00	-12.1	7,460	-0.16%
2021/08/05	2	392.75	7	387.64	389.00	-5	7,524	-0.07%
2021/08/04	8.2	390.94	8	383.44	393.50	0.2	7,638	0.00%
2021/08/03	4	390.00	7	390.14	391.50	-3	7,642	-0.04%
2021/08/02	11	399.00	4	404.25	398.50	7	7,647	0.09%
2021/07/30	26	377.06	16	389.22	384.00	10	7,545	0.13%
2021/07/29	9	345.28	8	358.88	367.50	1	7,392	0.01%
2021/07/28	13.4	349.00	6	357.17	344.00	7.4	7,293	0.10%
2021/07/27	11	373.09	8	377.50	382.00	3	7,221	0.04%
2021/07/26	3	359.17	17	360.09	366.50	-14	7,111	-0.20%
2021/07/23	6	335.00	3	339.83	333.50	3	7,111	0.04%
2021/07/22	5	324.00	5	328.64	335.00	0	7,145	0.00%
2021/07/21	2	314.00	3	314.50	314.00	-1	7,007	-0.01%
2021/07/20	6	306.00	0	0.00	303.00	6	7,035	0.09%
2021/07/19	13	319.92	2.1	318.77	318.00	11	7,030	0.16%
2021/07/16	3	312.50	2.1	317.44	311.50	1	7,035	0.01%
2021/07/15	1	298.02	3	301.33	307.50	-2	7,023	-0.03%
2021/07/14	3	300.83	17	299.32	300.00	-14	7,092	-0.20%
2021/07/13	2.1	303.96	0	0.00	298.50	2.1	7,101	0.03%
2021/07/12	1	314.50	0	0.00	311.00	1	7,101	0.01%
2021/07/08	1	313.00	2	316.75	314.00	-1	7,129	-0.01%
2021/07/07	1	318.96	2	315.00	314.00	-1	7,114	-0.01%
2021/07/06	8	316.07	1	313.50	318.50	7	7,118	0.10%
2021/07/05	0	0.00	4	318.25	319.50	-4	7,090	-0.06%
2021/07/02	3	304.67	3.1	303.89	310.50	-0.1	7,089	0.00%
2021/07/01	3	302.33	11	308.86	302.50	-8	7,069	-0.11%
2021/06/30	5	304.60	5.1	304.57	313.00	-0.1	7,006	0.00%
2021/06/29	1	291.00	2	296.25	288.00	-1	6,862	-0.01%
2021/06/23	0	0.00	1	280.50	284.50	-1	6,836	-0.01%
2021/06/22	1	273.50	1	273.00	272.50	0	6,836	0.00%
2021/06/21	7.1	280.32	86	279.94	276.50	-78.9	6,795	-1.16%
2021/06/18	8.1	292.77	2	293.00	285.00	6.1	6,789	0.09%
2021/06/17	1.1	288.19	10	291.00	291.50	-9	6,809	-0.13%
2021/06/16	5	293.60	5.1	297.43	288.50	-0.1	6,891	0.00%
2021/06/15	8	294.19	6.3	296.06	298.00	1.7	6,932	0.03%
2021/06/11	2	289.99	4	292.13	291.50	-2	6,944	-0.03%
2021/06/10	7	294.21	10	295.60	292.00	-3	7,063	-0.04%
2021/06/09	3	286.00	4	287.63	292.00	-1	6,988	-0.01%
2021/06/08	19	291.95	3	292.00	284.00	16	6,906	0.23%
2021/06/07	2	276.75	0	0.00	281.50	2	6,779	0.03%
2021/06/04	3	276.00	2	279.28	282.50	1	6,695	0.01%
2021/06/03	2	275.50	1	280.97	277.00	1	6,647	0.01%
2021/06/02	4	276.88	3	279.67	274.00	1	6,584	0.02%
2021/06/01	17	292.79	6	291.25	287.00	11	6,507	0.17%
2021/05/31	3	281.33	7	279.14	288.50	-4	6,388	-0.06%
2021/05/28	6	267.25	2	268.75	266.00	4	6,354	0.06%
2021/05/27	1	256.00	2	257.00	256.50	-1	6,303	-0.02%
2021/05/26	2	264.00	0	0.00	260.00	2	6,397	0.03%
2021/05/25	4	273.75	3	267.67	270.00	1	6,366	0.02%
2021/05/24	24	261.79	4	254.13	261.00	20	6,170	0.32%
2021/05/21	1	235.50	3	239.00	240.00	-2	6,019	-0.03%
2021/05/20	7	243.93	3	239.00	234.50	4	5,941	0.07%
2021/05/19	50	248.19	7	251.14	260.00	43	5,755	0.75%
2021/05/18	1	237.00	1	243.00	238.00	0	5,525	0.00%
2021/05/17	4	225.38	2	234.50	225.00	2	5,407	0.04%
2021/05/14	11	242.64	1	245.00	234.00	10	5,313	0.19%
2021/05/13	0	0.00	1	226.00	229.00	-1	5,167	-0.02%
2021/05/12	4.2	222.56	5	231.70	221.00	-0.8	5,022	-0.02%
2021/05/11	2.2	238.94	90	236.50	236.00	-87.9	4,829	-1.82%
2021/05/10	2	274.25	0	0.00	262.00	2	4,745	0.04%
2021/05/07	2	266.50	1	272.50	279.50	1	4,646	0.02%
2021/05/06	2	260.50	1.2	256.80	257.50	0.9	4,543	0.02%
2021/05/05	9	288.67	0	0.00	275.00	9	4,395	0.20%
2021/05/04	1.1	295.64	0	0.00	303.50	1.1	4,306	0.03%
2021/05/03	1.1	310.57	1	306.00	311.50	0.1	4,231	0.00%
2021/04/29	0	0.00	11	314.91	314.50	-11	4,165	-0.26%
2021/04/28	1	340.00	3	333.83	326.50	-2	4,074	-0.05%
2021/04/26	18	312.67	2	315.25	317.50	16	3,835	0.42%
2021/04/23	16	288.03	0	0.00	300.00	16	3,752	0.43%
2021/04/22	15	291.33	10	271.00	273.00	5	3,717	0.13%
2021/04/21	3	275.50	2	266.56	276.50	1	3,642	0.03%
2021/04/20	39	263.87	5	260.40	261.00	34	3,656	0.93%
2021/04/19	0	0.00	11	247.41	247.00	-11	3,569	-0.31%
2021/04/16	21	245.24	4	245.13	245.50	17	3,584	0.47%
2021/04/15	13	237.27	28	236.73	237.00	-15	3,576	-0.42%
2021/04/14	3	226.00	10	214.20	227.00	-7	3,562	-0.20%
2021/04/12	3	243.17	0	0.00	235.50	3	3,591	0.08%
2021/04/09	10	255.85	22	252.48	253.50	-12	3,558	-0.34%
2021/04/08	21	267.93	4	270.50	256.50	17	3,553	0.48%
2021/04/06	1	245.00	3	242.33	243.00	-2	3,490	-0.06%
2021/04/01	3	237.83	1	240.00	233.50	2	3,549	0.06%
2021/03/31	2	243.50	2	246.25	239.00	0	3,541	0.00%
2021/03/30	2	241.50	2	244.25	239.00	0	3,532	0.00%
2021/03/29	1	235.50	1	237.50	242.00	0	3,543	0.00%
2021/03/26	16	236.81	2	236.75	236.00	14	3,604	0.39%
2021/03/25	4	236.25	1	233.00	235.50	3	3,622	0.08%
2021/03/23	12	240.46	9	232.89	230.50	3	3,649	0.08%
2021/03/22	5	244.20	3	244.50	239.00	2	3,672	0.05%
2021/03/19	7	232.93	7	236.07	243.50	0	3,623	0.00%
2021/03/18	7	234.71	7	239.50	235.00	0	3,529	0.00%
2021/03/17	0	0.00	1	232.00	223.00	-1	3,487	-0.03%
2021/03/16	3	226.50	6	220.33	227.00	-3	3,396	-0.09%
2021/03/15	0	0.00	10	208.50	211.00	-10	3,219	-0.31%
2021/03/11	10	196.00	0	0.00	195.00	10	3,128	0.32%
2021/03/10	1	190.00	0	0.00	190.00	1	3,098	0.03%
2021/03/08	1	195.00	0	0.00	196.50	1	3,071	0.03%
2021/03/05	3	199.67	0	0.00	200.00	3	3,046	0.10%
2021/03/04	10	209.55	20	201.10	201.50	-10	2,995	-0.33%
2021/03/03	11	204.14	12	206.21	208.00	-1	2,919	-0.03%
2021/03/02	6	205.33	6.3	208.37	212.50	-0.3	2,772	-0.01%
2021/02/26	11	190.36	1	194.00	193.50	10	2,719	0.37%
2021/02/25	0	0.00	1	192.00	192.50	-1	2,535	-0.04%
2021/02/17	0	0.00	2	174.00	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	2	168.50	168.00	-2	2,337	-0.09%
2021/02/04	0	0.00	2	164.00	163.50	-2	2,314	-0.09%
2021/02/03	1	164.50	0	0.00	164.50	1	2,313	0.04%
2021/02/02	1	163.50	0	0.00	163.00	1	2,317	0.04%
2021/01/29	0.4	165.00	0	0.00	160.50	0.4	2,312	0.02%
2021/01/28	0.1	166.00	0	0.00	165.50	0.1	2,295	0.00%
2021/01/22	0	0.00	1	176.00	178.00	-1	2,231	-0.04%
2021/01/20	1	170.50	1	171.00	170.00	0	2,158	0.00%
2021/01/18	0	0.00	1	178.00	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	2	175.50	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	1	172.50	172.00	-1	2,011	-0.05%
2021/01/13	0	0.00	2	169.50	170.50	-2	1,965	-0.10%
2021/01/12	0	164.00	0	0.00	164.00	0	1,858	0.00%
2021/01/11	16	168.66	0	0.00	166.50	16	1,834	0.87%
2021/01/05	0	0.00	1	165.00	167.00	-1	1,638	-0.06%
2020/12/31	1	162.50	0	0.00	162.50	1	1,530	0.07%
2020/12/28	1	162.00	1	158.00	164.00	0	1,398	0.00%
2020/12/24	0	0.00	1	160.50	160.00	-1	1,257	-0.08%
2020/12/23	2	159.00	3	160.00	158.50	-1	1,215	-0.08%
2020/12/22	1	161.00	0	0.00	154.50	1	1,175	0.09%
2020/12/21	2	154.00	2	156.00	156.00	0	1,081	0.00%
2020/12/18	1	152.00	1	153.50	153.50	0	1,012	0.00%
2020/12/17	2	150.00	2	149.50	150.00	0	948	0.00%
2020/12/16	1	148.50	2	148.25	147.50	-1	910	-0.11%
2020/12/11	2	145.50	3	143.67	145.00	-1	761	-0.13%
2020/12/02	1	138.00	0	0.00	138.50	1	643	0.16%
2020/11/30	1	142.00	0.1	141.00	140.00	0.9	664	0.14%
2020/11/24	0.1	139.40	0	0.00	138.00	0.1	765	0.01%
2020/11/23	0	0.00	8	137.88	138.00	-8	772	-1.04%
2020/11/20	0	0.00	2	136.50	136.50	-2	788	-0.25%
2020/11/19	10	136.50	2	138.00	137.50	8	820	0.98%
2020/11/18	0	0.00	1	138.50	137.50	-1	824	-0.12%
2020/11/16	2	137.25	0	0.00	137.00	2	853	0.23%
2020/11/09	2	134.50	2	134.50	132.50	0	863	0.00%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/09/28	0	0.00	2	130.00	130.00	-2	1,578	-0.13%
2020/09/25	2	127.50	0	0.00	126.50	2	1,651	0.12%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	0	0.00	1	133.50	135.00	-1	1,660	-0.06%
2020/09/22	2	136.00	0	0.00	136.50	2	1,682	0.12%
2020/09/14	0	0.00	1	142.50	142.00	-1	1,799	-0.06%
2020/09/10	0	0.00	1	144.00	141.50	-1	1,873	-0.05%
2020/09/09	2	140.50	2	143.50	144.00	0	1,915	0.00%
2020/09/08	1	143.50	0	0.00	143.00	1	1,955	0.05%
2020/09/04	1	142.50	0	0.00	144.00	1	2,148	0.05%
2020/09/02	3	147.17	1	146.00	146.00	2	2,309	0.09%
2020/08/28	0	0.00	2	146.00	146.50	-2	2,489	-0.08%
2020/08/27	1	144.00	0	0.00	142.50	1	2,510	0.04%
2020/08/21	4	131.38	0	0.00	132.00	4	2,793	0.14%
2020/08/20	0	0.00	13	134.15	130.00	-13	2,841	-0.46%
2020/08/12	3	141.00	0	0.00	141.50	3	3,200	0.09%
2020/08/10	6	147.17	0	0.00	145.00	6	3,189	0.19%
2020/08/07	6	153.17	19	155.00	150.50	-13	3,168	-0.41%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/04	5	144.40	0	0.00	143.50	5	3,131	0.16%
2020/08/03	2	145.00	0	0.00	144.00	2	3,174	0.06%
2020/07/28	10	151.10	26	146.48	145.50	-16	3,158	-0.51%
2020/07/27	0	0.00	1	155.00	151.50	-1	3,174	-0.03%
2020/07/24	2	155.25	0	0.00	155.50	2	3,196	0.06%
2020/07/23	1	159.50	0	0.00	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	157.50	157.50	-1	3,166	-0.03%
2020/07/21	0	0.00	1	156.50	156.50	-1	3,173	-0.03%
2020/07/15	1	157.50	5	158.40	155.50	-4	3,179	-0.13%
2020/07/14	0	0.00	2	156.00	156.50	-2	3,192	-0.06%
2020/07/13	2	154.75	0	0.00	155.50	2	3,203	0.06%
2020/07/10	3	156.83	3	156.00	155.00	0	3,237	0.00%
2020/07/09	4	162.38	4	161.00	159.50	0	3,225	0.00%
2020/07/08	8	157.06	0	0.00	156.50	8	3,160	0.25%
2020/07/07	26	160.67	3	159.50	157.50	23	3,150	0.73%
2020/07/06	3	160.83	0	0.00	162.50	3	3,119	0.10%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/02	2	156.25	3	156.50	157.00	-1	3,129	-0.03%
2020/07/01	1	157.50	1	157.00	156.50	0	3,160	0.00%
2020/06/30	1	153.50	0	0.00	154.00	1	3,162	0.03%
2020/06/22	1	156.00	1	157.00	156.00	0	3,256	0.00%
2020/06/17	0	0.00	1	155.00	157.00	-1	3,260	-0.03%
2020/06/16	1	154.00	1	155.50	156.00	0	3,262	0.00%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	0	0.00	2	154.50	156.50	-2	3,297	-0.06%
2020/06/11	2	160.00	2	159.50	155.50	0	3,298	0.00%
2020/06/10	0	0.00	1	158.00	159.00	-1	3,196	-0.03%
2020/06/09	1	151.50	0	0.00	151.50	1	3,126	0.03%
2020/06/08	4	157.88	2	155.50	154.00	2	3,145	0.06%
2020/06/04	2	149.50	3	150.50	150.50	-1	3,019	-0.03%
2020/06/03	1	154.00	1	153.50	153.50	0	2,996	0.00%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	0	0.00	1	153.00	152.00	-1	3,039	-0.03%
2020/05/28	2	158.75	3	155.33	155.50	-1	3,012	-0.03%
2020/05/27	1	150.50	1	149.50	150.00	0	2,838	0.00%
2020/05/26	1	148.50	1	149.00	148.00	0	2,805	0.00%
2020/05/25	4	145.63	3	146.50	147.50	1	2,732	0.04%
2020/05/22	0	0.00	5	143.80	143.00	-5	2,720	-0.18%
2020/05/21	2	151.25	5	150.50	149.50	-3	2,692	-0.11%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	8	150.50	2	149.25	152.00	6	2,576	0.23%
2020/05/18	2	140.50	2	139.00	138.50	0	2,507	0.00%
2020/05/15	1	143.00	1	142.00	142.00	0	2,504	0.00%
2020/05/13	1	146.50	1	148.50	148.50	0	2,525	0.00%
2020/05/12	0	0.00	1	147.50	147.50	-1	2,569	-0.04%
2020/05/08	3	146.33	1	150.00	148.50	2	2,577	0.08%
2020/05/06	1	142.50	1	143.00	142.00	0	2,509	0.00%
2020/05/05	1	144.00	1	143.00	142.50	0	2,498	0.00%
2020/04/30	4	145.38	1	145.50	146.50	3	2,455	0.12%
2020/04/29	0	0.00	1	140.00	139.00	-1	2,416	-0.04%
2020/04/28	1	136.00	1	137.00	136.50	0	2,385	0.00%
2020/04/27	1	136.00	0	0.00	136.00	1	2,402	0.04%
2020/04/17	1	135.50	1	133.00	132.50	0	2,378	0.00%
2020/04/10	0	0.00	4	129.50	131.50	-4	2,333	-0.17%
2020/04/09	0	0.00	1	129.00	128.50	-1	2,322	-0.04%
2020/04/08	5	132.40	0	0.00	132.50	5	2,296	0.22%
2020/03/30	1	116.00	1	116.00	118.00	0	2,159	0.00%
2020/03/26	1	114.50	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2	115.00	1	115.00	114.50	1	2,120	0.05%
2020/03/24	0	0.00	3	108.50	110.00	-3	2,090	-0.14%
2020/03/23	3	101.00	3	103.00	102.00	0	2,072	0.00%
2020/03/20	3	105.50	0	0.00	107.50	3	2,062	0.15%
2020/03/19	2	101.25	1	101.00	101.00	1	2,023	0.05%
2020/03/18	1	122.00	3	120.33	112.00	-2	1,984	-0.10%
2020/03/17	1	123.00	2	121.00	119.00	-1	1,933	-0.05%
2020/03/16	4	127.75	3	130.83	123.00	1	1,898	0.05%
2020/03/13	1	130.00	0	0.00	133.00	1	1,838	0.05%
2020/03/12	4	141.75	5	145.70	139.00	-1	1,783	-0.06%
2020/03/11	1	153.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.00	1	152.00	156.50	0	1,731	0.00%
2020/03/09	0	0.00	1	162.50	151.00	-1	1,696	-0.06%
2020/03/04	0	0.00	1	154.00	155.00	-1	1,574	-0.06%
2020/03/02	1	142.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	2	148.75	0	0.00	144.00	2	1,495	0.13%
2020/02/21	1	155.50	0.1	164.00	156.00	0.9	1,473	0.06%
2020/02/19	0	0.00	2	161.75	162.00	-2	1,485	-0.13%
2020/02/18	2	162.00	1	160.50	160.50	1	1,480	0.07%
2020/02/17	0.1	165.50	0	0.00	164.00	0.1	1,473	0.01%
2020/02/14	2	168.00	0	0.00	166.00	2	1,477	0.14%
2020/02/13	2	166.75	0	0.00	164.00	2	1,480	0.14%
2020/02/05	0	0.00	1	154.00	152.50	-1	1,550	-0.06%
2020/02/04	0	0.00	2	150.75	152.00	-2	1,555	-0.13%
2020/02/03	4	147.75	0	0.00	148.50	4	1,620	0.25%
2020/01/31	1	155.50	3	155.33	154.50	-2	1,624	-0.12%
2020/01/30	2	154.00	0	0.00	151.00	2	1,668	0.12%
2020/01/20	0	0.00	1	167.50	167.00	-1	1,737	-0.06%
2020/01/13	0	0.00	2	164.00	168.50	-2	1,957	-0.10%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2019/12/20	0	0.00	1	174.00	173.00	-1	2,325	-0.04%
2019/12/13	2	168.50	3	169.67	170.50	-1	2,384	-0.04%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	171.50	0	0.00	171.00	1	2,707	0.04%
2019/12/05	0	0.00	1	174.00	174.00	-1	2,741	-0.04%
2019/12/02	0	0.00	1	167.50	166.50	-1	2,910	-0.03%
2019/11/28	1	174.00	4	174.50	174.00	-3	2,974	-0.10%
2019/11/26	0	0.00	1	172.50	172.50	-1	2,983	-0.03%
2019/11/25	0	0.00	0.1	172.50	173.00	-0.1	3,003	0.00%
2019/11/20	0	0.00	1	169.00	168.00	-1	3,109	-0.03%
2019/11/08	0	0.00	1	173.50	170.00	-1	3,568	-0.03%
2019/11/07	0	0.00	1	171.00	172.00	-1	3,572	-0.03%
2019/11/05	1	181.50	0	0.00	181.00	1	3,536	0.03%
2019/10/31	0	0.00	1	181.00	182.00	-1	3,576	-0.03%
2019/10/30	1	188.50	1	187.50	188.00	0	3,537	0.00%
2019/10/29	1	192.50	0	0.00	188.50	1	3,583	0.03%
2019/10/24	0	0.00	1	183.50	184.50	-1	3,465	-0.03%
2019/10/22	0	0.00	1	182.00	183.00	-1	3,489	-0.03%
2019/10/21	1	181.00	0	0.00	177.50	1	3,476	0.03%
2019/10/18	0	0.00	1	183.00	181.50	-1	3,391	-0.03%
2019/10/07	5	182.00	0	0.00	179.50	5	3,551	0.14%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/09/18	1	169.50	1	172.00	169.00	0	3,576	0.00%
2019/09/17	1	175.50	0	0.00	174.50	1	3,519	0.03%
2019/09/16	5	174.50	0	0.00	174.50	5	3,476	0.14%
2019/09/05	1	162.50	1	161.50	164.00	0	3,564	0.00%
2019/09/03	0	0.00	1	153.50	153.50	-1	3,516	-0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/30	0	0.00	1	161.50	162.00	-1	3,525	-0.03%
2019/08/29	2	160.75	1	161.50	158.50	1	3,568	0.03%
2019/08/27	0	0.00	1	163.50	160.50	-1	3,630	-0.03%
2019/08/23	1	161.00	0	0.00	162.00	1	3,647	0.03%
2019/08/22	0	0.00	1	165.50	167.00	-1	3,616	-0.03%
2019/08/21	1	164.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	3	164.00	5	164.50	162.50	-2	3,532	-0.06%
2019/08/19	2	153.50	1.2	157.17	158.00	0.8	3,401	0.02%
2019/08/16	1	144.00	1	145.50	144.00	0	3,343	0.00%
2019/08/06	13	130.85	7	127.93	132.00	6	3,596	0.17%
2019/08/05	4	135.50	4	136.00	134.50	0	3,560	0.00%
2019/08/02	0	0.00	6	136.00	135.00	-6	3,576	-0.17%
2019/07/31	6	136.50	0	0.00	136.50	6	3,615	0.17%
2019/07/29	2	139.50	3	139.83	139.00	-1	3,652	-0.03%
2019/07/26	1	141.50	1	139.00	142.00	0	3,683	0.00%
2019/07/25	2	140.00	4	138.88	139.00	-2	3,713	-0.05%
2019/07/24	0	0.00	3	137.50	136.00	-3	3,693	-0.08%
2019/07/23	4	139.50	4	140.00	140.00	0	3,673	0.00%
2019/07/22	8	141.94	8	142.25	142.00	0	3,666	0.00%
2019/07/17	6	144.00	5	144.20	144.00	1	3,637	0.03%
2019/07/12	0	0.00	10	144.00	145.50	-10	3,468	-0.29%
2019/07/11	0	0.00	4	142.38	144.00	-4	3,420	-0.12%
2019/07/08	0	0.00	1	135.50	135.00	-1	3,331	-0.03%
2019/07/03	1	135.50	2	136.25	135.00	-1	3,394	-0.03%
2019/07/02	0	0.00	2	138.50	139.00	-2	3,368	-0.06%
2019/07/01	14	138.21	1	138.50	137.50	13	3,320	0.39%
2019/06/26	1	129.50	0	0.00	131.00	1	3,271	0.03%
2019/06/21	1	133.50	0	0.00	132.50	1	3,280	0.03%
2019/06/18	7	133.29	5	133.90	132.00	2	3,219	0.06%
2019/06/14	1	134.50	1	134.50	134.50	0	3,062	0.00%
2019/06/03	0	0.00	1	128.50	128.00	-1	3,188	-0.03%
2019/05/31	1	126.00	0	0.00	126.00	1	3,148	0.03%
2019/05/30	0	0.00	2	116.00	118.00	-2	3,106	-0.06%
2019/05/29	2	114.00	0	0.00	114.50	2	3,089	0.06%
2019/05/28	4	115.88	4	116.50	117.00	0	3,074	0.00%
2019/05/27	5	115.40	5	116.00	115.00	0	3,079	0.00%
2019/05/22	5	123.00	5	123.50	124.00	0	2,985	0.00%
2019/05/21	15	114.83	15	115.17	117.50	0	2,929	0.00%
2019/05/20	7	109.71	7	111.57	114.50	0	2,909	0.00%
2019/05/17	5	121.90	5	120.50	120.50	0	2,905	0.00%
2019/05/16	0	0.00	9	136.06	133.50	-9	2,836	-0.32%
2019/05/15	6	135.42	8	136.31	138.00	-2	2,842	-0.07%
2019/05/14	8	133.13	4	132.00	132.00	4	2,833	0.14%
2019/05/13	5	134.30	0	0.00	136.00	5	2,812	0.18%
2019/05/09	2	137.50	0	0.00	134.00	2	2,787	0.07%
2019/05/08	2	138.50	3	139.50	140.50	-1	2,768	-0.04%
2019/05/07	1	139.50	0	0.00	138.50	1	2,730	0.04%
2019/04/11	2	137.00	2	137.50	138.00	0	2,806	0.00%
2019/03/20	0	0.00	1	137.00	137.50	-1	2,660	-0.04%
2019/03/18	1	140.50	0	0.00	140.00	1	2,711	0.04%
2019/03/15	2	135.50	2	136.50	135.00	0	2,692	0.00%
2019/03/13	0	0.00	1	130.00	128.50	-1	2,597	-0.04%
2019/03/12	6	124.42	6	125.58	124.00	0	2,568	0.00%
2019/03/07	3	119.50	4	121.25	120.50	-1	2,577	-0.04%
2019/03/05	5	119.00	5	119.00	115.00	0	2,530	0.00%
2019/02/27	1	114.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.50	1	118.00	117.00	0	2,561	0.00%
2019/02/18	0	0.00	2	121.75	125.00	-2	2,474	-0.08%
2019/02/15	1	111.50	0	0.00	114.00	1	2,362	0.04%
2019/02/14	10	113.10	10	111.50	113.00	0	2,358	0.00%
2019/01/25	0	0.00	2	117.00	117.00	-2	2,404	-0.08%
2019/01/22	1	113.50	1	112.50	113.50	0	2,406	0.00%
2019/01/18	0	0.00	2	113.00	111.50	-2	2,331	-0.09%
2019/01/15	0	0.00	2	109.00	108.00	-2	2,217	-0.09%
2019/01/04	2	99.00	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	7	102.71	103.00	-7	2,158	-0.32%
2019/01/02	5	102.00	0	0.00	98.50	5	2,127	0.23%
2018/12/27	1	101.50	1	101.00	99.40	0	2,154	0.00%
2018/12/26	1	100.00	0	0.00	97.80	1	2,150	0.05%
2018/12/21	1	102.00	0	0.00	106.00	1	2,157	0.05%
2018/12/14	3	117.50	3	114.50	113.50	0	2,052	0.00%
2018/12/13	3	115.00	3	117.50	117.50	0	2,019	0.00%
2018/12/12	1	114.00	1	116.00	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	114.00	115.00	-1	1,906	-0.05%
2018/12/05	5	108.50	5	106.50	111.00	0	1,773	0.00%
2018/12/04	1	108.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	15	110.50	15	110.67	110.50	0	1,771	0.00%
2018/11/30	2	109.25	2	110.25	111.00	0	1,707	0.00%
2018/11/29	0	0.00	21	100.88	101.00	-21	1,598	-1.31%
2018/11/27	0	0.00	10	98.30	99.00	-10	1,557	-0.64%
2018/11/26	4	97.60	8	97.98	98.00	-4	1,531	-0.26%
2018/11/23	0	0.00	10	93.70	93.10	-10	1,506	-0.66%
2018/11/16	2	98.10	2	98.50	98.00	0	1,489	0.00%
2018/11/08	40	93.20	0	0.00	92.80	40	1,383	2.89%
2018/10/19	5	81.00	5	81.20	82.00	0	1,404	0.00%
2018/10/18	0	0.00	2	80.25	79.20	-2	1,331	-0.15%
2018/10/17	1	74.50	0	0.00	75.00	1	1,298	0.08%
2018/10/16	2	74.20	0	0.00	74.50	2	1,314	0.15%
2018/10/04	1	80.00	0	0.00	81.00	1	1,487	0.07%
2018/10/03	3	79.90	0	0.00	80.00	3	1,506	0.20%
2018/09/26	5	85.00	5	85.14	84.90	0	1,861	0.00%
2018/09/14	0	0.00	3	86.43	85.20	-3	2,542	-0.12%
2018/09/12	3	80.13	0	0.00	80.10	3	2,886	0.10%
2018/09/07	1	85.00	0	0.00	85.00	1	3,062	0.03%
2018/09/06	1	93.00	0	0.00	92.40	1	3,104	0.03%
2018/08/30	1	98.20	1	96.40	96.00	0	3,803	0.00%
2018/07/27	0	0.00	1	101.00	102.00	-1	3,700	-0.03%
2018/07/18	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/13	0	0.00	1	113.50	113.50	-1	3,628	-0.03%
2018/07/09	7	109.07	7	112.71	108.00	0	3,519	0.00%
2018/07/05	10	117.30	10	120.70	116.50	0	3,345	0.00%
2018/07/04	0	0.00	1	119.50	124.00	-1	3,232	-0.03%
2018/06/29	4	117.50	4	117.00	117.50	0	3,047	0.00%
2018/06/28	0	0.00	3	112.50	115.00	-3	2,986	-0.10%
2018/06/27	14	120.11	11	126.00	115.50	3	2,890	0.10%
2018/06/26	0	0.00	1	126.00	128.00	-1	2,682	-0.04%
2018/06/25	8	121.50	8	122.00	120.50	0	2,519	0.00%
2018/06/22	7	122.21	6	122.50	125.00	1	2,414	0.04%
2018/06/21	0	0.00	2	123.25	121.00	-2	2,272	-0.09%
2018/06/20	4	111.00	4	113.00	112.50	0	2,033	0.00%
2018/06/15	0	0.00	16	113.59	115.00	-16	1,878	-0.85%
2018/06/13	0	0.00	6	124.00	119.00	-6	1,683	-0.36%
2018/06/12	8	117.25	2	117.00	116.00	6	1,582	0.38%
2018/06/08	0	0.00	2	101.00	104.50	-2	1,271	-0.16%
2018/06/07	0	0.00	1	100.00	98.50	-1	1,125	-0.09%
2018/06/04	0	0.00	1	90.90	91.80	-1	867	-0.12%
2018/05/23	1	87.40	0	0.00	87.30	1	771	0.13%
2018/05/18	2	86.70	0	0.00	86.70	2	783	0.26%
2018/05/09	0	0.00	1	89.50	89.70	-1	787	-0.13%
2018/05/08	2	86.50	0	0.00	86.40	2	767	0.26%
2018/04/30	1	84.10	0	0.00	85.20	1	803	0.12%
2018/04/27	1	84.80	0	0.00	84.60	1	809	0.12%
2018/04/20	0	0.00	2	93.10	93.40	-2	931	-0.21%
2018/04/19	0	0.00	2	95.90	94.10	-2	938	-0.21%
2018/04/18	0	0.00	3	91.30	92.70	-3	819	-0.37%
2018/04/17	0	0.00	5	90.16	90.00	-5	779	-0.64%
2018/04/16	0	0.00	5	90.30	90.40	-5	772	-0.65%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/14	0	0.00	10	87.74	88.70	-10	737	-1.36%
2018/03/13	0	0.00	39	87.09	87.70	-39	728	-5.35%
2018/03/12	0	0.00	5	87.00	86.80	-5	722	-0.69%
2018/03/09	1	84.00	0	0.00	84.50	1	708	0.14%
2018/03/08	1	84.60	0	0.00	84.10	1	709	0.14%
2018/03/07	4.1	82.61	0	0.00	82.60	4.1	706	0.58%
2018/03/05	12	84.90	0	0.00	83.70	12	707	1.70%
2018/03/01	1	84.10	1	85.80	86.30	0	703	0.00%
2018/02/21	1	83.40	0	0.00	82.90	1	693	0.14%
2018/02/09	3	81.00	0	0.00	81.50	3	691	0.43%
2018/02/08	3	82.00	0	0.00	82.50	3	699	0.43%
2018/02/07	33	83.25	0	0.00	82.80	33	721	4.57%
2018/02/01	0	0.00	2	87.70	86.90	-2	710	-0.28%
2018/01/29	0	0.00	36	88.70	88.40	-36	702	-5.12%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/24	5	89.92	0	0.00	89.10	5	729	0.69%
2018/01/19	10	89.97	0	0.00	90.00	10	707	1.41%
2018/01/17	0	0.00	0.2	92.50	90.60	-0.2	693	-0.03%
2018/01/16	0	0.00	1	91.00	91.10	-1	661	-0.15%
2018/01/12	1	84.30	0	0.00	84.10	1	576	0.17%
2018/01/11	30	83.42	2	83.80	83.30	28	582	4.80%
2018/01/05	2	87.65	0	0.00	87.40	2	603	0.33%