九暘 (8040)-元大-大安券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	73.70	0	0.00	72.00	1	5,857	0.02%
2024/04/24	0	0.00	1	73.50	74.50	-1	6,020	-0.02%
2024/04/23	1	71.60	0	0.00	71.60	1	6,016	0.02%
2024/04/16	0	0.00	1	75.10	75.00	-1	5,975	-0.02%
2024/04/15	1	77.80	0	0.00	77.00	1	5,963	0.02%
2024/04/09	0	0.00	6	77.62	78.00	-6	5,881	-0.10%
2024/04/02	5	82.78	0	0.00	82.80	5	5,786	0.09%
2024/03/29	26	79.68	26	84.24	82.10	0	5,744	0.00%
2024/03/28	0	0.00	1	84.50	81.20	-1	5,615	-0.02%
2024/03/27	1	82.80	1	82.00	83.80	0	5,598	0.00%
2024/03/26	1	85.10	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	88.50	0	0.00	88.40	0	5,533	0.00%
2024/03/19	1	88.90	1	88.30	89.40	0	5,446	0.00%
2024/03/15	1	83.90	1	83.50	82.10	0	5,373	0.00%
2024/03/14	11.1	88.09	9	88.27	87.50	2.1	5,333	0.04%
2024/03/13	44.7	88.90	52	91.35	86.20	-7.3	4,988	-0.15%
2024/03/12	33	87.83	47	84.73	88.60	-14	4,194	-0.33%
2024/03/11	30	79.63	35	74.91	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	10	73.30	73.30	-10	3,305	-0.30%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1	61.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	2	60.70	1	62.10	62.10	1	3,133	0.03%
2024/03/04	4	62.53	1	63.10	61.70	3	3,090	0.10%
2024/03/01	1	65.40	6	64.90	62.70	-5	3,050	-0.16%
2024/02/29	1	62.20	7	61.13	62.20	-6	2,869	-0.21%
2024/02/27	9	61.87	13	62.86	61.60	-4	2,833	-0.14%
2024/02/26	12	63.54	23	63.07	62.60	-11	2,708	-0.41%
2024/02/23	18	60.92	9	56.50	61.30	9	2,323	0.39%
2024/02/22	5	53.00	0	0.00	55.80	5	1,989	0.25%
2024/02/20	2	53.50	0	0.00	53.70	2	1,942	0.10%
2024/02/19	6	55.53	0	0.00	55.60	6	1,924	0.31%
2024/02/15	8	53.76	0	0.00	55.50	8	1,852	0.43%
2024/02/05	5	55.00	1	55.60	55.20	4	1,808	0.22%
2024/02/02	7	56.44	1	56.10	56.40	6	1,707	0.35%
2024/02/01	2	56.55	1	55.70	55.00	1	1,634	0.06%
2024/01/31	3	56.10	1	56.20	56.60	2	1,548	0.13%
2024/01/30	3	53.67	1	52.50	52.90	2	1,455	0.14%
2024/01/29	1	52.00	1	54.00	53.80	0	1,381	0.00%
2024/01/24	1	51.70	0	0.00	51.40	1	1,302	0.08%
2024/01/09	0	0.00	1	47.50	47.55	-1	1,640	-0.06%
2024/01/08	2	48.83	1	48.10	48.00	1	1,643	0.06%
2024/01/02	0	0.00	1	47.90	47.75	-1	1,620	-0.06%
2023/12/27	1	50.40	1	49.55	48.90	0	1,607	0.00%
2023/12/26	2	49.33	1	49.75	49.00	1	1,574	0.06%
2023/11/30	0	0.00	1	48.90	48.80	-1	1,437	-0.07%
2023/11/28	10	49.70	0	0.00	49.40	10	1,416	0.71%
2023/11/27	0	0.00	1	48.60	48.00	-1	1,395	-0.07%
2023/11/22	5	52.40	5	53.30	53.30	0	1,201	0.00%
2023/11/14	0	0.00	1	45.10	45.35	-1	983	-0.10%
2023/11/07	1	47.35	1	48.55	47.00	0	948	0.00%
2023/11/06	0	0.00	1	46.20	46.75	-1	905	-0.11%
2023/11/03	1	45.80	1	47.10	45.80	0	891	0.00%
2023/11/02	1	46.30	0	0.00	46.35	1	880	0.11%
2023/10/31	1	49.85	1	52.20	46.05	0	845	0.00%
2023/10/30	4	50.21	3	50.63	50.70	1	705	0.14%
2023/10/26	1	49.55	1	49.65	47.50	0	580	0.00%
2023/10/25	2	48.65	0	0.00	48.70	2	557	0.36%
2023/10/20	0	0.00	1	46.20	48.10	-1	417	-0.24%
2023/10/19	1	47.75	0	0.00	46.85	1	383	0.26%
2023/10/18	2	48.65	3	49.20	46.00	-1	332	-0.30%
2023/10/17	1	44.00	0	0.00	45.00	1	225	0.44%
2023/09/28	0	0.00	2	41.90	42.00	-2	220	-0.91%
2023/09/19	2	44.50	0	0.00	44.15	2	213	0.94%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/03/17	0	53.40	0	0.00	49.40	0	536	0.00%
2023/03/16	0	0.00	1	50.00	49.15	-1	543	-0.18%
2023/03/15	1	50.30	1	50.40	49.60	0	578	0.00%
2023/03/14	1	49.90	4	50.05	49.90	-3	680	-0.44%
2023/03/13	4	50.19	6	50.22	50.20	-2	794	-0.25%
2023/03/01	0	0.00	1	53.00	53.20	-1	978	-0.10%
2023/02/21	2	54.50	2	54.30	53.40	0	1,085	0.00%
2023/02/02	2	54.90	2	54.90	54.80	0	1,989	0.00%
2023/01/17	0	0.00	1	51.90	51.40	-1	2,092	-0.05%
2023/01/10	1	54.60	0	0.00	54.60	1	2,452	0.04%
2022/12/16	0	0.00	1	54.00	53.20	-1	4,352	-0.02%
2022/12/07	1	56.60	0	0.00	55.30	1	4,895	0.02%
2022/12/06	1	57.90	1	56.90	57.00	0	5,000	0.00%
2022/11/28	10	56.95	10	56.95	56.90	0	4,786	0.00%
2022/11/18	0	0.00	1	58.00	57.10	-1	4,693	-0.02%
2022/11/17	4	59.50	4	59.15	59.00	0	4,648	0.00%
2022/11/11	1	59.40	0	0.00	60.00	1	4,493	0.02%
2022/11/07	1	59.10	2	58.75	58.30	-1	4,298	-0.02%
2022/11/04	1	57.80	2	57.65	59.70	-1	4,220	-0.02%
2022/11/03	3	57.30	2	57.45	57.20	1	4,058	0.02%
2022/11/01	0	0.00	1	56.10	55.70	-1	3,991	-0.03%
2022/10/31	1	55.40	0	0.00	55.40	1	3,967	0.03%
2022/10/25	0	0.00	1	54.30	54.30	-1	3,809	-0.03%
2022/10/24	1	56.00	0	0.00	54.90	1	3,765	0.03%
2022/10/20	6	56.10	6	56.77	56.20	0	3,642	0.00%
2022/10/19	4	58.35	6	57.97	57.70	-2	3,577	-0.06%
2022/10/18	2	55.80	0	0.00	55.80	2	3,456	0.06%
2022/10/12	9	60.20	8	60.88	59.40	1	3,145	0.03%
2022/10/11	0	0.00	1	58.90	57.60	-1	2,928	-0.03%
2022/10/07	9	62.24	11	62.24	61.10	-2	2,819	-0.07%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	1	58.00	0	0.00	56.40	1	2,415	0.04%
2022/10/04	1	57.50	1	58.00	58.00	0	2,284	0.00%
2022/10/03	2	56.50	3	56.40	57.50	-1	2,029	-0.05%
2022/09/26	2	54.40	0	0.00	51.70	2	1,670	0.12%
2022/09/19	1	56.40	1	53.60	52.70	0	1,412	0.00%
2022/09/16	2	58.80	0	0.00	56.80	2	1,358	0.15%
2022/09/15	4	60.30	0	0.00	58.00	4	1,274	0.31%
2022/09/14	0	0.00	2	50.70	56.60	-2	1,064	-0.19%
2022/09/13	5	53.64	3	52.80	51.50	2	982	0.20%
2022/09/02	0	0.00	3	47.47	47.85	-3	718	-0.42%
2022/09/01	1	47.70	1	48.80	47.60	0	719	0.00%
2022/08/31	3	48.70	0	0.00	49.15	3	713	0.42%
2022/08/23	0	0.00	1	47.70	48.70	-1	699	-0.14%
2022/08/18	0	0.00	11	49.95	50.00	-11	684	-1.61%
2022/08/17	1	49.75	0	0.00	50.30	1	674	0.15%
2022/08/16	0	0.00	1	49.10	49.10	-1	667	-0.15%
2022/08/15	1	51.00	1	51.50	49.40	0	651	0.00%
2022/08/12	4	45.25	5	47.15	48.05	-1	593	-0.17%
2022/08/08	21	45.49	8	46.48	46.20	13	554	2.35%
2022/07/27	1	42.35	1	42.65	42.45	0	515	0.00%
2022/07/26	0	0.00	1	42.85	42.00	-1	518	-0.19%
2022/07/06	0	0.00	1	38.20	37.50	-1	535	-0.19%
2022/07/05	1	40.20	0	0.00	39.90	1	535	0.19%
2022/06/28	0	0.00	17	45.72	44.80	-17	559	-3.04%
2022/06/27	1	47.90	0	0.00	48.00	1	572	0.17%
2022/06/23	16	45.10	0	0.00	42.15	16	650	2.46%
2022/05/27	2	49.40	0	0.00	49.50	2	1,003	0.20%
2022/05/24	0	0.00	2	48.55	48.55	-2	1,028	-0.19%
2022/05/16	1	49.00	1	48.90	49.30	0	1,053	0.00%
2022/05/06	0	0.00	1	49.00	50.30	-1	1,101	-0.09%
2022/05/05	2	52.50	1	52.50	51.00	1	1,106	0.09%
2022/05/04	1	50.20	1	49.50	49.30	0	1,104	0.00%
2022/04/27	7	47.74	8	47.28	47.60	-1	1,132	-0.09%
2022/04/26	0	0.00	2	49.53	49.00	-2	1,114	-0.18%
2022/03/17	0	0.00	1	58.90	59.60	-1	1,608	-0.06%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/10	4	61.60	4	62.00	61.10	0	1,996	0.00%
2022/03/08	0	0.00	2	59.85	57.60	-2	2,556	-0.08%
2022/03/07	1	61.20	0	0.00	60.70	1	2,671	0.04%
2022/03/04	30	63.61	29	63.81	62.70	1	2,730	0.04%
2022/03/03	0	0.00	2	63.40	62.10	-2	2,773	-0.07%
2022/02/22	1	61.00	0	0.00	61.40	1	3,961	0.03%
2022/02/17	1	62.80	1	64.50	62.50	0	5,159	0.00%
2022/02/16	12	64.95	13	64.88	63.50	-1	5,583	-0.02%
2022/02/15	0	0.00	1	63.10	61.60	-1	5,958	-0.02%
2022/02/14	2	62.25	0	0.00	62.00	2	6,047	0.03%
2022/02/11	1	63.80	0	0.00	64.60	1	6,088	0.02%
2022/02/09	0	0.00	2	66.00	66.30	-2	6,187	-0.03%
2022/01/26	0	0.00	1	60.00	60.20	-1	6,355	-0.02%
2022/01/21	1	62.60	0	0.00	62.50	1	6,675	0.01%
2022/01/18	3	67.33	1	67.40	65.60	2	7,245	0.03%
2022/01/17	0	0.00	1	64.00	65.00	-1	7,256	-0.01%
2022/01/14	2	62.45	0	0.00	61.60	2	7,420	0.03%
2022/01/12	2	65.70	0	0.00	65.70	2	7,521	0.03%
2022/01/07	2	68.90	1	65.40	68.30	1	7,506	0.01%
2022/01/05	1	71.40	1	73.40	71.50	0	7,484	0.00%
2022/01/04	1	74.50	0	0.00	72.80	1	7,470	0.01%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	3	75.20	3	75.60	74.60	0	7,483	0.00%
2021/12/24	2	75.30	6	76.78	74.60	-4	7,459	-0.05%
2021/12/22	1	73.20	2	73.90	72.60	-1	7,476	-0.01%
2021/12/16	40	74.54	43	74.91	74.10	-3	7,878	-0.04%
2021/12/14	1	69.20	0	0.00	69.60	1	7,782	0.01%
2021/12/13	1	72.70	0	0.00	72.70	1	7,739	0.01%
2021/12/09	54	77.93	49	78.36	75.50	5	7,708	0.06%
2021/12/08	1	77.60	0	0.00	76.20	1	7,685	0.01%
2021/12/07	22	78.71	20	79.00	77.20	2	7,632	0.03%
2021/12/06	67	79.89	70	80.20	79.80	-3	7,547	-0.04%
2021/12/03	16	78.21	15	78.27	77.10	1	7,403	0.01%
2021/12/02	15	79.91	19	81.32	77.00	-4	7,275	-0.05%
2021/12/01	3	77.30	9	74.43	78.50	-6	6,866	-0.09%
2021/11/30	9	72.38	7	72.04	71.40	2	6,740	0.03%
2021/11/29	8	69.40	6	69.63	70.10	2	6,698	0.03%
2021/11/26	12	75.28	8.1	76.55	71.40	3.9	6,656	0.06%
2021/11/25	16	79.76	14	80.17	77.70	2	6,543	0.03%
2021/11/24	70	77.05	70	77.54	78.30	0	6,355	0.00%
2021/11/23	14	77.16	11	77.76	75.50	3	6,100	0.05%
2021/11/22	31	80.55	31	81.04	79.20	0	6,040	0.00%
2021/11/19	3	76.97	0	0.00	76.10	3	5,855	0.05%
2021/11/18	7	83.54	2	82.35	82.10	5	5,655	0.09%
2021/11/17	1	83.50	2	81.95	81.60	-1	5,456	-0.02%
2021/11/16	26.1	81.88	28	82.08	82.80	-1.9	5,173	-0.04%
2021/11/15	10	76.56	14	77.99	79.70	-4	4,504	-0.09%
2021/11/12	9	69.62	16	71.58	72.50	-7	4,095	-0.17%
2021/11/11	1	68.20	1	68.90	69.90	0	3,717	0.00%
2021/11/09	33	67.21	32	67.26	66.10	1	3,590	0.03%
2021/11/08	0	0.00	8	66.40	64.80	-8	3,512	-0.23%
2021/11/05	8	65.90	0	0.00	66.00	8	3,504	0.23%
2021/11/04	1	65.80	9	66.02	64.80	-8	3,481	-0.23%
2021/11/03	6	64.12	0	0.00	63.60	6	3,418	0.18%
2021/11/02	1	62.50	1	63.20	62.90	0	3,370	0.00%
2021/11/01	1	69.50	1	69.80	69.00	0	3,269	0.00%
2021/10/29	18	70.43	21	68.96	68.60	-3	3,220	-0.09%
2021/10/28	2	68.05	2	68.20	68.10	0	3,106	0.00%
2021/10/27	49	69.71	41	69.23	67.50	8	3,029	0.26%
2021/10/26	24	68.17	23	68.47	67.80	1	2,855	0.04%
2021/10/25	1	63.60	0	0.00	63.80	1	2,624	0.04%
2021/10/22	6	63.40	2	65.20	65.00	4	2,654	0.15%
2021/10/21	0	0.00	2	61.30	62.30	-2	2,540	-0.08%
2021/10/18	1	52.90	0	0.00	52.50	1	2,457	0.04%
2021/10/15	2	52.45	0	0.00	52.30	2	2,479	0.08%
2021/10/13	0	0.00	1	55.80	51.30	-1	2,518	-0.04%
2021/10/08	1	58.60	0	0.00	56.20	1	2,546	0.04%
2021/10/06	0	0.00	1	55.00	53.30	-1	2,656	-0.04%
2021/10/05	0	0.00	5	51.00	54.50	-5	2,732	-0.18%
2021/10/04	6	54.05	6	53.97	53.30	0	2,773	0.00%
2021/10/01	1	60.90	1	63.20	59.00	0	2,753	0.00%
2021/09/30	1	63.40	0	0.00	64.40	1	2,747	0.04%
2021/09/29	1	63.80	0	0.00	62.60	1	2,756	0.04%
2021/09/28	2	69.15	3	69.40	69.50	-1	2,741	-0.04%
2021/09/27	0	0.00	2.7	65.62	66.30	-2.7	2,363	-0.11%
2021/09/23	0	0.00	0.3	58.50	58.80	-0.3	2,446	-0.01%
2021/09/14	6	62.23	4	61.80	61.80	2	2,553	0.08%
2021/09/13	0	0.00	1	62.00	61.30	-1	2,570	-0.04%
2021/09/07	1	58.50	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	61.10	0	0.00	61.60	1	3,144	0.03%
2021/09/01	1	63.00	1	63.30	64.70	0	3,212	0.00%
2021/08/26	1	61.60	2	65.85	64.00	-1	3,177	-0.03%
2021/08/25	1	62.30	1	61.20	62.30	0	3,141	0.00%
2021/08/23	1	58.30	0	0.00	59.50	1	3,115	0.03%
2021/08/16	1	57.50	0	0.00	58.30	1	3,163	0.03%
2021/08/12	0	0.00	5	60.56	61.00	-5	3,177	-0.16%
2021/08/11	5	60.22	0	0.00	59.10	5	3,209	0.16%
2021/08/10	0	0.00	1	62.10	64.60	-1	3,201	-0.03%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/03	0	0.00	1	70.60	70.70	-1	3,299	-0.03%
2021/08/02	0	0.00	7	66.87	68.00	-7	3,287	-0.21%
2021/07/30	0	0.00	1	70.00	67.50	-1	3,290	-0.03%
2021/07/29	1	68.30	0	0.00	68.70	1	3,272	0.03%
2021/07/28	2	68.20	0	0.00	66.80	2	3,276	0.06%
2021/07/27	1	73.90	3	73.53	74.00	-2	3,252	-0.06%
2021/07/26	0	0.00	2	71.30	70.40	-2	3,227	-0.06%
2021/07/23	0	0.00	2	70.90	70.40	-2	3,290	-0.06%
2021/07/22	2	70.25	1	71.30	71.00	1	3,305	0.03%
2021/07/21	3	69.13	0	0.00	68.70	3	3,297	0.09%
2021/07/20	1	68.00	0	0.00	67.10	1	3,381	0.03%
2021/07/19	1	69.40	2	69.30	70.20	-1	3,465	-0.03%
2021/07/16	1	70.90	1	71.50	71.50	0	3,512	0.00%
2021/07/15	2	70.70	2	71.20	71.10	0	3,534	0.00%
2021/07/14	2	72.45	1	73.00	72.00	1	3,543	0.03%
2021/07/13	5	75.70	5.4	77.16	75.70	-0.4	3,549	-0.01%
2021/07/12	2	74.65	1	73.00	75.60	1	3,602	0.03%
2021/07/09	1	73.80	1	73.00	72.70	0	3,575	0.00%
2021/07/08	1	71.20	0.1	69.60	69.00	0.9	3,614	0.02%
2021/07/07	2	72.25	0.5	71.00	69.50	1.5	3,733	0.04%
2021/07/06	2	73.65	0	0.00	71.00	2	3,845	0.05%
2021/07/05	6	75.82	1	76.60	77.40	5	4,082	0.12%
2021/07/02	4	76.98	10	75.07	77.00	-6	4,014	-0.15%
2021/07/01	0	0.00	2	78.00	79.70	-2	3,978	-0.05%
2021/06/23	0	0.00	0.1	67.30	67.50	-0.1	3,905	0.00%
2021/06/22	0	0.00	3	68.60	66.80	-3	3,924	-0.08%
2021/06/21	3	68.00	4	68.50	67.90	-1	3,936	-0.03%
2021/06/18	16	71.20	1	72.10	70.50	15	3,968	0.38%
2021/06/17	4	66.20	3	66.33	69.70	1	3,928	0.03%
2021/06/16	3	61.67	10.3	62.02	63.40	-7.3	3,929	-0.18%
2021/06/09	1	47.75	1	46.80	46.75	0	5,916	0.00%
2021/06/07	0	0.00	1	46.10	46.25	-1	6,048	-0.02%
2021/06/04	1	45.15	0	0.00	45.10	1	6,125	0.02%
2021/06/03	1	47.10	0	0.00	46.70	1	6,288	0.02%
2021/06/02	1	49.95	0	0.00	47.40	1	6,771	0.01%
2021/05/28	2	45.45	0	0.00	45.10	2	7,279	0.03%
2021/05/12	1	39.65	2	38.20	37.00	-1	7,781	-0.01%
2021/05/11	1	40.35	2	41.88	39.80	-1	7,737	-0.01%
2021/05/10	1	44.45	0	0.00	44.10	1	7,707	0.01%
2021/05/07	10	46.00	12	45.91	47.55	-2	7,683	-0.03%
2021/05/06	2	45.05	2	45.55	44.00	0	7,648	0.00%
2021/05/04	2	43.95	6	43.76	44.20	-4	7,613	-0.05%
2021/04/29	3	53.20	0	0.00	50.90	3	7,543	0.04%
2021/04/28	2	52.95	0	0.00	50.80	2	7,486	0.03%
2021/04/23	2	48.18	0	0.00	53.90	2	7,390	0.03%
2021/04/22	0	0.00	1	50.00	49.00	-1	7,476	-0.01%
2021/04/21	0	0.00	2	53.55	54.00	-2	7,416	-0.03%
2021/04/20	1	57.00	0	0.00	55.20	1	7,390	0.01%
2021/04/16	0.3	60.80	3	63.00	58.60	-2.7	7,328	-0.04%
2021/04/15	3	56.60	0.1	56.00	57.30	2.9	7,216	0.04%
2021/04/14	0.1	52.10	1.1	52.43	52.10	-1	7,203	-0.01%
2021/04/13	4	59.28	2	60.70	55.00	2	7,184	0.03%
2021/04/12	0	0.00	1	60.30	60.30	-1	7,093	-0.01%
2021/04/09	2	70.40	2	71.80	67.00	0	7,033	0.00%
2021/04/08	0	0.00	2	73.50	71.70	-2	6,812	-0.03%
2021/04/07	2	70.00	0	0.00	71.10	2	7,139	0.03%
2021/04/01	0	0.00	1	65.00	62.10	-1	7,307	-0.01%
2021/03/31	1	63.70	0	0.00	63.50	1	7,294	0.01%
2021/03/29	0	0.00	3	55.20	57.70	-3	7,290	-0.04%
2021/03/26	5	54.74	0	0.00	55.20	5	7,314	0.07%
2021/03/24	0	0.00	1	52.00	50.90	-1	7,390	-0.01%
2021/03/22	0	0.00	1	61.00	62.70	-1	7,412	-0.01%
2021/03/19	2	55.55	1	54.50	58.20	1	7,523	0.01%
2021/03/18	117	49.91	121	50.12	53.00	-4	7,402	-0.05%	大買/大賣/
2021/03/17	65	44.79	67	44.59	48.20	-2	6,399	-0.03%
2021/03/16	2	43.90	0	0.00	43.90	2	5,511	0.04%
2021/03/15	4	38.90	8	37.85	39.95	-4	5,473	-0.07%
2021/03/12	2	36.35	0	0.00	36.35	2	5,112	0.04%
2021/03/11	5	33.05	0	0.00	33.05	5	5,040	0.10%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	26	27.27	23	27.43	27.35	3	4,902	0.06%
2021/03/08	36	30.54	41	30.63	29.50	-5	4,756	-0.11%
2021/03/05	4	30.88	5	30.29	31.45	-1	4,274	-0.02%
2021/03/04	51	28.24	44	28.25	28.60	7	4,079	0.17%
2021/03/03	1	26.00	2	24.98	26.00	-1	3,846	-0.03%
2021/03/02	1	23.85	1	24.55	23.65	0	3,676	0.00%
2021/02/25	1	23.10	0	0.00	23.05	1	3,624	0.03%
2021/02/24	1	23.55	5	23.29	23.20	-4	3,659	-0.11%
2021/02/23	0	0.00	1.3	26.51	25.75	-1.3	3,517	-0.04%
2021/02/22	5.1	24.93	4	24.99	26.20	1.1	3,313	0.03%
2021/02/19	6.1	23.05	4	23.56	23.85	2.1	3,171	0.07%
2021/01/27	0	0.00	4	22.00	22.05	-4	2,991	-0.13%
2021/01/15	11	23.00	11	23.23	22.60	0	3,161	0.00%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/12	6	22.48	6	22.42	22.10	0	3,342	0.00%
2021/01/11	0	0.00	4	22.15	22.00	-4	3,319	-0.12%
2021/01/08	1	22.55	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0.1	22.90	1	23.00	23.00	-1	3,373	-0.03%
2021/01/06	0	0.00	5	23.00	23.10	-5	3,314	-0.15%
2021/01/04	1	22.35	1	22.90	22.90	0	3,147	0.00%
2020/12/31	20	22.35	20	22.50	22.30	0	3,057	0.00%
2020/12/30	7	24.63	2	23.95	22.95	5	2,975	0.17%
2020/12/29	2	22.95	1	22.95	22.95	1	2,612	0.04%
2020/12/23	0	0.00	1	18.90	19.00	-1	2,321	-0.04%
2020/12/22	1	18.95	0	0.00	18.20	1	2,304	0.04%
2020/12/21	0	0.00	1	19.30	19.50	-1	2,264	-0.04%
2020/12/18	1	19.15	1	19.25	19.20	0	2,166	0.00%
2020/12/17	0	18.90	0	0.00	18.90	0	2,121	0.00%
2020/12/15	32	19.06	30.2	19.14	18.50	1.8	2,017	0.09%
2020/12/14	0	0.00	0.1	17.80	17.95	-0.1	1,890	-0.01%
2020/12/11	0.1	16.35	0	0.00	16.35	0.1	1,852	0.01%
2020/12/10	0	0.00	1	17.40	16.90	-1	1,839	-0.05%
2020/12/09	0.1	17.25	5	17.44	17.40	-4.9	1,854	-0.26%
2020/12/08	1	16.95	0	0.00	16.95	1	1,840	0.05%
2020/12/07	0	0.00	0.8	16.80	16.90	-0.8	1,839	-0.04%
2020/12/04	8	17.60	4	17.65	17.45	4	1,817	0.22%
2020/12/02	1	17.65	0	0.00	17.35	1	1,787	0.06%
2020/12/01	0.1	17.20	1	17.25	17.25	-0.9	1,769	-0.05%
2020/11/25	1	16.80	1	17.00	16.50	0	1,740	0.00%
2020/11/24	1	17.10	0	0.00	16.80	1	1,729	0.06%
2020/11/23	0.1	17.60	0	0.00	17.60	0.1	1,694	0.01%
2020/11/18	2	15.95	0	0.00	15.95	2	1,598	0.13%
2020/11/04	2	16.35	0	0.00	16.35	2	1,589	0.13%
2020/10/27	2	16.75	0	0.00	16.75	2	1,513	0.13%
2020/10/26	0	0.00	1	18.10	17.55	-1	1,448	-0.07%
2020/10/23	0	0.00	2	18.30	18.40	-2	1,416	-0.14%
2020/10/22	3	17.77	0	0.00	18.70	3	1,320	0.23%
2020/10/15	0	0.00	10	15.88	16.45	-10	838	-1.19%
2020/09/24	5	15.10	0	0.00	15.00	5	1,256	0.40%
2020/09/18	5	16.25	0	0.00	15.80	5	1,304	0.38%
2020/09/14	0	0.00	6	15.40	15.15	-6	1,170	-0.51%
2020/09/07	5	14.58	0	0.00	14.60	5	1,152	0.43%
2020/09/04	1	14.55	0	0.00	14.55	1	1,162	0.09%
2020/09/01	1	14.70	1	14.50	14.60	0	1,203	0.00%
2020/07/10	0	0.00	10	16.95	16.30	-10	1,938	-0.52%
2020/07/09	10	18.15	0	0.00	18.00	10	1,923	0.52%
2020/07/08	0	0.00	6	18.13	18.05	-6	1,910	-0.31%
2020/07/07	5	19.50	0	0.00	18.40	5	1,892	0.26%
2020/07/06	0	0.00	35	19.07	19.05	-35	1,875	-1.87%
2020/07/03	20	18.08	21	18.28	18.15	-1	1,784	-0.06%
2020/06/22	2	16.10	0	0.00	16.55	2	1,680	0.12%
2020/06/04	5	17.15	0	0.00	17.15	5	1,894	0.26%
2020/05/27	15	16.37	0	0.00	16.35	15	1,910	0.79%
2020/05/26	10	16.35	0	0.00	16.30	10	1,919	0.52%
2020/05/21	0	0.00	1	17.00	16.80	-1	1,924	-0.05%
2020/05/06	1	16.80	0	0.00	16.65	1	2,024	0.05%
2020/04/30	5	18.85	0	0.00	18.80	5	1,935	0.26%
2020/04/29	0	0.00	2	18.80	18.70	-2	1,957	-0.10%
2020/04/22	0	0.00	1	17.35	17.70	-1	1,928	-0.05%
2020/04/20	0	0.00	13	18.28	18.55	-13	1,975	-0.66%
2020/04/17	4	18.44	0	0.00	18.20	4	1,943	0.21%
2020/04/14	4	16.68	14	17.11	17.15	-10	1,768	-0.57%
2020/04/08	2	15.10	2	15.58	15.80	0	1,736	0.00%
2020/03/30	0	0.00	3	13.55	13.60	-3	1,784	-0.17%
2020/03/27	10	15.10	0	0.00	14.45	10	1,815	0.55%
2020/03/26	10	13.40	0	0.00	14.60	10	1,789	0.56%
2020/03/19	5	13.20	5	13.20	13.00	0	2,252	0.00%
2020/03/18	0	0.00	2	14.60	14.30	-2	2,385	-0.08%
2020/03/11	0	0.00	8	19.70	19.70	-8	2,435	-0.33%
2020/03/09	10	20.35	0	0.00	20.35	10	2,386	0.42%
2020/02/21	0	0.00	6	20.05	19.95	-6	2,916	-0.21%
2020/02/14	6	20.30	0	0.00	20.50	6	3,202	0.19%
2020/02/13	3	21.20	3	21.35	20.25	0	3,292	0.00%
2020/02/10	10	20.68	10	20.75	20.40	0	3,301	0.00%
2020/02/06	5	21.60	5	21.60	21.60	0	3,283	0.00%
2020/01/31	0	0.00	18	20.77	21.15	-18	3,220	-0.56%
2020/01/17	5	26.50	0	0.00	25.45	5	3,206	0.16%
2020/01/15	9	25.59	9	25.59	25.85	0	3,078	0.00%
2020/01/09	2	23.75	0	0.00	23.80	2	3,019	0.07%
2019/12/31	6	25.33	0	0.00	25.20	6	2,947	0.20%
2019/12/24	10	25.60	3	25.45	24.65	7	2,959	0.24%
2019/12/23	3	25.90	1	25.60	25.50	2	2,916	0.07%
2019/12/13	0	0.00	1	24.35	25.70	-1	2,362	-0.04%
2019/12/09	3	24.65	2	23.40	23.60	1	2,122	0.05%
2019/12/02	13	24.23	13	24.33	25.15	0	1,948	0.00%
2019/11/29	3	26.95	3	27.15	26.10	0	1,902	0.00%
2019/11/28	1	28.85	1	29.75	28.65	0	1,814	0.00%
2019/11/27	0	0.00	1	29.00	29.05	-1	1,773	-0.06%
2019/11/26	1	28.80	0	0.00	29.20	1	1,749	0.06%
2019/11/22	0	0.00	2	28.00	27.60	-2	1,731	-0.12%
2019/11/21	2	29.85	0	0.00	28.95	2	1,696	0.12%
2019/11/18	1	24.95	0	0.00	24.30	1	1,621	0.06%
2019/11/15	0	0.00	12	25.66	25.35	-12	1,584	-0.76%
2019/11/13	2	23.75	0	0.00	23.90	2	1,467	0.14%
2019/11/12	10	21.60	0	0.00	21.75	10	1,376	0.73%
2019/11/08	0	0.00	2	18.00	18.00	-2	1,293	-0.15%
2019/11/07	2	16.00	0.6	16.30	16.40	1.4	1,301	0.11%
2019/11/05	0	0.00	1	15.40	15.15	-1	1,298	-0.08%
2019/10/30	0	0.00	20	16.15	16.05	-20	1,302	-1.54%
2019/10/29	20	16.50	0	0.00	16.40	20	1,311	1.53%
2019/10/22	0	0.00	2	15.70	15.00	-2	1,364	-0.15%
2019/10/21	2	14.60	0	0.00	15.30	2	1,339	0.15%
2019/09/18	0	0.00	2	10.60	10.65	-2	1,271	-0.16%
2019/09/16	0	0.00	30	10.80	10.80	-30	1,262	-2.38%
2019/09/09	2	11.30	0	0.00	11.30	2	1,229	0.16%
2019/09/04	0	0.00	20	11.05	11.05	-20	1,213	-1.65%
2019/08/20	0	0.00	1	11.80	11.65	-1	1,062	-0.09%
2019/08/19	1	11.30	0	0.00	11.90	1	1,041	0.10%
2019/08/13	10	10.90	0	0.00	11.40	10	933	1.07%
2019/08/12	5	11.60	0	0.00	11.55	5	905	0.55%
2019/08/07	5	10.30	0	0.00	10.35	5	835	0.60%
2019/08/06	20	10.36	0	0.00	10.90	20	816	2.45%
2019/08/05	10	10.95	0	0.00	11.00	10	799	1.25%
2019/08/02	0	0.00	35	11.29	11.40	-35	785	-4.46%
2019/07/31	10	10.93	2	11.05	11.05	8	722	1.11%
2019/07/23	15	10.75	0	0.00	11.00	15	658	2.28%
2019/07/22	10	10.50	10	11.20	10.90	0	633	0.00%
2019/07/19	10	10.45	10	11.03	11.10	0	592	0.00%
2019/07/12	10	9.42	0	0.00	9.40	10	436	2.29%
2019/07/05	0	0.00	20	9.43	9.36	-20	368	-5.42%
2019/05/27	20	7.23	0	0.00	7.20	20	256	7.80%
2019/04/08	0	0.00	0	6.06	6.06	0	108	-0.01%
2018/07/02	6	12.80	0	0.00	12.40	6	772	0.78%
2018/06/26	0	0.00	1	10.35	11.55	-1	636	-0.16%
2018/06/25	1	10.65	2	10.70	10.50	-1	613	-0.16%
2018/06/22	1	11.25	1	11.35	11.00	0	603	0.00%
2018/06/21	1	11.90	11	11.71	11.90	-10	577	-1.73%
2018/06/20	12	12.21	0	0.00	12.30	12	544	2.20%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/20	1	12.10	0	0.00	11.90	1	755	0.13%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/03/12	0	0.00	22	11.51	11.30	-22	625	-3.52%
2018/03/09	0	0.00	20	11.65	11.80	-20	602	-3.32%
2018/03/08	0	0.00	2	11.85	11.60	-2	585	-0.34%
2018/03/07	40	12.11	0	0.00	12.30	40	533	7.50%
2018/01/22	0	0.00	1	9.70	9.68	-1	401	-0.25%
2018/01/16	0	0.00	1	9.27	9.65	-1	345	-0.29%
2018/01/15	0	0.00	1	9.11	9.08	-1	330	-0.30%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析