台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/10187.8000.0087.601631.57%
2024/08/260.488.4000.0088.200.4660.56%
2024/08/200.289.5000.0089.200.2670.26%
2024/08/150.189.1000.0088.700.1670.15%
2024/07/300.190.6000.0090.900.1720.07%
2024/07/29192.1000.0091.501711.39%
2024/07/220.191.5000.0091.100.1750.07%
2024/07/1800.00192.2092.20-175-1.33%
2024/07/1700.00193.1093.00-174-1.33%
2024/07/150.192.5000.0092.400.1790.13%
2024/07/0900.00191.6091.30-183-1.19%
2024/06/03096.0000.0096.3001640.02%
2024/05/31095.6000.0096.0001630.02%
2024/05/30096.4000.0095.8001660.03%
2024/05/21098.4000.0098.1001720.02%
2024/05/13295.7000.0095.5021721.16%
2024/04/1700.00193.9093.80-1163-0.61%
2024/04/1600.00492.9893.00-4164-2.43%
2024/04/1100.00195.0095.10-1162-0.62%
2024/04/02198.6000.0099.1011560.64%
2024/04/01199.3000.0099.5011560.64%
2024/03/28298.7500.0098.9021501.33%
2024/03/271104.001104.00104.5001400.00%
2024/03/181103.002102.75104.00-1120-0.83%
2024/03/1400.003101.83101.50-3109-2.73%
2024/03/08295.8500.0096.002982.04%
2024/03/07196.6000.0096.601961.04%
2024/03/04198.5000.0098.601951.04%
2024/03/01297.7000.0098.502942.12%
2024/02/22197.3000.0097.601981.02%
2024/02/20197.0000.0097.101991.01%
2023/11/0300.00195.5094.90-1532-0.19%
2023/10/23195.4000.0094.7017250.14%
2023/09/0600.001104.00104.50-1685-0.15%
2023/08/2400.001110.50112.00-1628-0.16%
2023/08/231113.0000.00113.0016160.16%
2023/08/221114.0000.00114.5016040.17%
2023/08/2100.001111.00112.00-1589-0.17%
2023/08/181110.0000.00109.5015600.18%
2023/08/1700.001108.00110.50-1527-0.19%
2023/08/162107.252108.50108.5005090.00%
2023/08/1500.000.4106.50107.50-0.4493-0.07%
2023/08/1400.001100.00102.00-1474-0.21%
2023/08/0900.001108.00105.00-1437-0.23%
2023/08/0400.001105.50105.50-1383-0.26%
2023/08/022101.5000.00101.0023710.54%
2023/08/011103.5000.00105.0013620.28%
2023/07/311106.0000.00107.5013440.29%
2023/07/262107.502106.25104.0002650.00%
2023/06/3000.00492.5092.70-4146-2.73%
2023/06/26191.8000.0091.8011500.67%
2023/06/21191.8000.0091.8011500.66%
2023/06/16192.8000.0092.8011510.66%
2023/06/13192.4000.0092.4011570.63%
2023/04/1800.000.192.2092.20-0.1170-0.03%
2023/03/1600.000.193.1093.00-0.1123-0.08%
2023/03/14192.3000.0093.1011250.80%
2023/03/020.190.6000.0091.500.11140.10%
2023/02/23090.0000.0089.9001120.03%
2022/09/1400.001.191.6192.20-1.196-1.10%
2022/01/0500.00275.0074.80-235-5.66%
2022/01/0400.001174.6774.70-1135-31.28%
2021/12/3000.001874.9275.40-1834-51.53%
2021/12/0300.00173.6073.60-141-2.43%
2021/07/0500.00174.0073.00-181-1.23%
2021/06/2800.00171.2072.50-187-1.15%
2021/06/03170.1000.0070.4011010.99%
2021/06/02170.1000.0070.0011010.98%
2021/05/2700.00269.8069.80-2104-1.91%
2021/05/18267.1000.0069.7021111.80%
2021/05/14168.9000.0068.5011080.92%
2021/05/1200.00270.2069.40-2106-1.88%
2021/05/11170.9000.0070.4011020.98%
2021/05/10172.6000.0072.0011000.99%
2021/05/0600.001772.0371.90-1796-17.65%
2021/05/03274.2000.0073.102902.20%
2021/04/29575.3400.0075.005875.71%
2021/04/23173.5000.0074.201841.19%
2021/04/15273.0500.0073.202842.37%
2021/04/14272.5000.0073.102842.37%
2021/04/12174.7000.0074.801821.21%
2021/04/09174.3000.0074.701811.23%
2021/03/31371.3300.0071.103744.01%
2021/03/2600.00972.8973.30-970-12.81%
2021/03/190.173.0000.0073.300.1710.08%
2021/03/10572.9200.0072.705707.13%
2021/03/0500.00372.3772.20-370-4.24%
2021/03/0400.00372.9072.90-369-4.29%
2021/03/03472.0200.0072.204685.82%
2021/02/24171.9000.0071.201681.45%
2021/02/19171.7000.0071.401661.50%
2021/02/17369.7000.0069.003654.61%
2021/02/0300.00168.3068.30-166-1.51%
2021/01/2900.00266.5066.70-267-2.98%
2021/01/2800.00167.2067.20-167-1.48%
2021/01/261567.39167.5067.30146720.77%
2021/01/2500.00267.5567.50-267-2.99%
2021/01/191069.2000.0069.30106714.87%
2021/01/18868.99469.0069.504675.96%
2021/01/142769.0600.0069.40276640.87%
2021/01/1200.000.268.2068.40-0.263-0.24%
2021/01/070.268.1000.0068.400.2610.24%
2021/01/06668.5000.0068.106619.84%
2021/01/04668.6200.0069.0065810.23%
2020/11/25166.8000.0066.801412.42%
2020/07/27165.9000.0065.401711.41%
2020/07/220.165.3000.0065.800.1690.09%
2020/05/28167.90168.6068.600940.00%
2020/03/240.156.8000.0056.600.11230.05%
2020/03/20055.0000.0054.7001200.01%
2020/03/05168.7000.0068.701871.15%
2020/03/040.168.0000.0068.000.1860.07%
2020/02/05171.3000.0070.301891.12%
2019/12/3000.00377.2077.50-389-3.34%
2019/12/26174.70174.7074.400870.00%
2019/12/23175.2000.0075.201901.11%
2019/12/17174.1000.0073.901931.07%
2019/12/09172.00172.5072.400970.00%
2019/12/0400.00173.5072.10-197-1.02%
2019/11/01177.5000.0077.801751.32%
2019/10/3000.00177.5077.10-176-1.31%
2019/10/28177.00177.8077.100790.00%
2019/10/21178.0000.0077.801941.06%
2019/09/2700.00178.6079.00-183-1.20%
2019/09/26179.7000.0079.601851.17%
2019/09/0600.000.181.0081.00-0.184-0.12%
2019/09/0400.000.181.5080.70-0.187-0.11%
2019/09/0300.000.183.8081.20-0.187-0.11%
2019/08/22282.3000.0081.7021011.98%
2019/08/15182.00182.4081.8001010.00%
2019/08/0600.00181.5082.10-1110-0.91%
2019/07/26284.7000.0087.0021121.78%
2019/07/25194.30195.3097.5001090.00%
2019/07/1800.00191.8091.80-1112-0.89%
2019/07/11191.50191.9091.4001190.00%
2019/07/0900.00193.1092.80-1122-0.82%
2019/07/03192.00192.8091.9001320.00%
2019/06/2400.00191.0091.70-1135-0.74%
2019/06/1100.00188.8089.00-1137-0.73%
2019/06/10189.00189.8089.5001350.00%
2019/06/05192.4000.0092.4011330.75%
2019/06/04595.90594.4694.5001300.00%
2019/06/03195.40196.5095.0001310.00%
2019/05/3100.00196.7096.50-1133-0.75%
2019/05/30195.8000.0095.0011320.75%
2019/05/14192.00192.8096.4001280.00%
2019/05/09396.30396.9095.5001230.00%
2019/05/08199.2000.0099.1011200.83%
2019/05/0700.001101.00101.00-1119-0.84%
2019/05/0600.001101.0099.80-1118-0.84%
2019/05/031102.0000.00102.0011160.86%
2019/04/2400.00199.40100.50-1103-0.96%
2019/04/2300.00198.3098.40-199-1.01%
2019/04/1900.00195.0094.60-198-1.01%
2019/04/18194.4000.0094.001971.03%
2019/04/16198.0000.0097.801901.10%
2019/04/115100.162101.25100.003843.54%
2019/04/10198.90197.8098.900790.00%
2019/04/03394.4700.0095.303734.09%
2019/04/01193.40193.9094.200690.00%
2019/03/29293.60394.3794.50-167-1.49%
2019/03/26191.5000.0091.901621.60%
2019/03/25190.00191.3091.400590.00%
2019/03/21188.0000.0087.901541.82%
2019/03/1200.00187.9086.90-150-1.98%
2019/03/07184.80185.4084.100470.00%
2019/03/061284.231184.6284.801452.20%
2018/09/0700.000.176.6076.60-0.197-0.10%
2018/09/0500.00180.7079.50-189-1.12%
2018/08/2700.00172.7072.30-178-1.27%
2018/08/24171.9000.0071.701771.29%
2018/08/2300.00172.7072.20-177-1.29%
2018/08/21172.1000.0072.001771.29%
2018/08/1700.00173.2072.60-177-1.30%
2018/08/14172.8000.0072.601751.32%
2018/08/1300.00173.8073.00-175-1.32%
2018/08/03173.0000.0073.001731.36%
2018/02/2300.00268.5069.20-254-3.64%
2018/01/31268.4000.0068.602593.36%
博大 相關文章
博大 相關影音