群聯 (8299)-元大-大安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	580.33	0.5	582.00	577.00	-0.5	3,583	-0.01%
2024/05/21	0.1	588.00	0	0.00	584.00	0.1	3,630	0.00%
2024/05/17	1	593.81	1	583.00	581.00	0	3,608	0.00%
2024/05/16	1.3	592.38	0	0.00	589.00	1.3	3,581	0.03%
2024/05/15	0.5	588.02	0	596.00	588.00	0.5	3,521	0.02%
2024/05/14	2.1	585.39	0	591.00	585.00	2.1	3,451	0.06%
2024/05/13	0.5	624.00	0	0.00	624.00	0.5	3,107	0.02%
2024/05/10	0	693.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0	690.00	0	0.00	688.00	0	3,079	0.00%
2024/05/08	0	719.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	2	731.00	0	728.00	720.00	2	3,046	0.07%
2024/05/02	0	0.00	0.1	706.80	701.00	-0.1	3,018	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	712.00	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0.3	701.00	0.1	713.00	710.00	0.2	3,068	0.01%
2024/04/24	0	0.00	0.1	691.00	688.00	-0.1	3,036	0.00%
2024/04/23	0	660.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0	0.00	1	681.93	662.00	-1	3,011	-0.03%
2024/04/19	3	711.67	0	0.00	710.00	3	3,000	0.10%
2024/04/17	0	0.00	0	746.00	750.00	0	2,955	0.00%
2024/04/16	1.1	710.09	0.1	718.43	715.00	1	2,909	0.03%
2024/04/10	1	739.98	0	0.00	739.00	1	2,737	0.04%
2024/04/09	0	0.00	2.2	719.50	725.00	-2.2	2,737	-0.08%
2024/04/03	0	709.00	0	0.00	713.00	0	2,708	0.00%
2024/04/01	2	699.00	1.5	699.00	699.00	0.5	2,680	0.02%
2024/03/29	0	0.00	1	709.00	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	0.3	696.00	690.00	-0.3	2,631	-0.01%
2024/03/27	0	0.00	0	673.00	678.00	0	2,593	0.00%
2024/03/26	0	667.00	0.1	685.95	663.00	-0.1	2,580	0.00%
2024/03/25	0.1	663.00	1	675.05	680.00	-1	2,519	-0.04%
2024/03/22	0.2	662.67	0.2	650.00	653.00	-0.1	2,477	0.00%
2024/03/21	0	0.00	4.1	646.85	661.00	-4.1	2,354	-0.17%
2024/03/20	0	609.00	1	615.00	601.00	-1	2,286	-0.04%
2024/03/19	0.1	615.00	0	614.00	609.00	0.1	2,289	0.00%
2024/03/14	8	581.00	8	583.00	586.00	0	2,366	0.00%
2024/03/13	1	596.05	1	626.00	590.00	0	2,356	0.00%
2024/03/12	0	0.00	0.1	616.00	615.00	-0.1	2,308	0.00%
2024/03/08	0	610.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	614.00	1	610.00	611.00	-1	2,261	-0.04%
2024/03/06	0	619.00	10	623.00	629.00	-10	2,255	-0.44%
2024/03/05	1	616.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	625.00	0	0.00	626.00	0	2,289	0.00%
2024/02/29	1	623.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	1	616.00	1.3	625.12	624.00	-0.3	2,262	-0.01%
2024/02/26	4	599.50	0	601.50	598.00	4	2,192	0.18%
2024/02/23	0.1	617.69	1	612.00	615.00	-0.9	2,142	-0.04%
2024/02/22	0.1	607.00	0	606.00	609.00	0	2,101	0.00%
2024/02/21	0	0.00	1.1	574.43	573.00	-1.1	2,008	-0.05%
2024/02/20	0	0.00	6	551.00	556.00	-6	1,971	-0.30%
2024/02/19	8	555.63	1.3	556.23	556.00	6.7	1,981	0.34%
2024/02/16	0	0.00	0.1	537.00	537.00	-0.1	1,989	-0.01%
2024/02/15	0	0.00	0.1	547.92	544.00	-0.1	1,990	-0.01%
2024/02/02	0	0.00	0.2	537.00	539.00	-0.2	1,995	-0.01%
2024/01/31	0	0.00	0	526.00	528.00	0	2,201	0.00%
2024/01/29	0	0.00	0.2	526.00	526.00	-0.2	2,208	-0.01%
2024/01/23	0	0.00	0.1	540.00	540.00	-0.1	2,265	0.00%
2024/01/22	2	540.50	2.1	534.05	534.00	-0.1	2,248	0.00%
2024/01/18	0	506.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0.1	516.00	0	0.00	513.00	0.1	2,237	0.00%
2024/01/15	0	498.50	1	508.00	516.00	-1	2,234	-0.04%
2024/01/12	0.2	484.50	0	0.00	482.00	0.2	2,197	0.01%
2024/01/05	0.1	498.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	1.1	505.64	1	510.00	498.50	0.1	2,365	0.00%
2024/01/03	1.1	491.36	0	0.00	498.50	1.1	2,373	0.05%
2023/12/29	0	523.00	0	0.00	520.00	0	2,348	0.00%
2023/12/28	5	524.00	0	0.00	523.00	5	2,351	0.21%
2023/12/22	0.1	520.00	0	0.00	515.00	0.1	2,488	0.00%
2023/12/20	0	0.00	0.1	512.00	511.00	-0.1	2,471	0.00%
2023/12/19	0.1	510.00	0.8	511.13	514.00	-0.7	2,477	-0.03%
2023/12/18	0.4	524.00	0	0.00	520.00	0.4	2,487	0.02%
2023/12/15	0	530.00	4	527.00	525.00	-4	2,498	-0.16%
2023/12/13	3	533.00	0	0.00	540.00	3	2,498	0.12%
2023/12/11	0	0.00	2	515.00	519.00	-2	2,551	-0.08%
2023/12/08	0	0.00	3	507.33	512.00	-3	2,534	-0.12%
2023/12/06	1	488.00	2.1	490.00	505.00	-1.1	2,550	-0.04%
2023/12/05	1	483.00	0	0.00	484.50	1	2,572	0.04%
2023/12/04	1.5	496.50	0	0.00	490.50	1.5	2,618	0.06%
2023/12/01	1	490.50	1	494.00	494.00	0	2,616	0.00%
2023/11/30	1	487.50	6.1	488.65	483.50	-5.1	2,607	-0.20%
2023/11/27	1.2	463.25	0.5	466.50	459.00	0.7	2,718	0.03%
2023/11/24	0.1	468.00	0	0.00	469.00	0.1	2,796	0.00%
2023/11/22	2	467.00	1	470.50	470.00	1	2,783	0.04%
2023/11/13	0	0.00	1	490.00	493.00	-1	2,730	-0.04%
2023/11/10	0.1	489.50	0	0.00	485.00	0.1	2,718	0.00%
2023/11/09	0	0.00	1.2	484.58	485.50	-1.2	2,696	-0.04%
2023/11/08	8.2	468.02	8	469.00	470.00	0.2	2,634	0.01%
2023/11/07	3	496.17	2	491.75	497.00	1	2,512	0.04%
2023/11/03	0	0.00	8	484.69	482.50	-8	2,493	-0.32%
2023/10/31	0	0.00	1	479.00	465.50	-1	2,494	-0.04%
2023/10/27	0	0.00	1	455.50	458.00	-1	2,464	-0.04%
2023/10/26	0.1	458.00	0	0.00	455.00	0.1	2,457	0.00%
2023/10/20	1	486.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	2	486.50	490.00	-2	2,517	-0.08%
2023/10/18	0.1	471.50	0.1	483.00	470.00	0	2,505	0.00%
2023/10/17	8	488.38	0	0.00	486.50	8	2,495	0.32%
2023/10/13	3	474.50	0	478.50	478.50	3	2,496	0.12%
2023/10/12	0	465.50	0.1	461.50	470.00	-0.1	2,456	0.00%
2023/10/11	0	0.00	0.2	470.00	467.00	-0.2	2,456	-0.01%
2023/10/04	0	0.00	1	466.50	467.00	-1	2,420	-0.04%
2023/10/03	1	470.50	1	470.50	471.00	0	2,420	0.00%
2023/10/02	1	467.50	0	468.00	466.50	1	2,406	0.04%
2023/09/28	1	458.00	6.1	459.96	456.00	-5.1	2,397	-0.21%
2023/09/27	6	467.50	3	460.50	466.50	3	2,358	0.13%
2023/09/26	2	457.00	20	459.53	454.50	-18	2,338	-0.77%
2023/09/25	1	458.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	1	446.50	0	0.00	457.50	1	2,345	0.04%
2023/09/21	2	452.50	0	0.00	454.50	2	2,363	0.08%
2023/09/18	0	0.00	0.3	469.50	468.50	-0.3	2,336	-0.01%
2023/09/15	1.2	472.08	4.1	475.09	473.50	-2.9	2,311	-0.13%
2023/09/14	0	0.00	0.1	448.00	446.00	-0.1	2,169	0.00%
2023/09/12	0	0.00	0.5	444.50	441.00	-0.5	2,149	-0.02%
2023/09/08	0.1	446.50	2	449.00	446.50	-1.9	2,117	-0.09%
2023/09/07	0	0.00	2.1	433.81	438.50	-2.1	2,134	-0.10%
2023/09/05	0	0.00	0.5	425.00	427.50	-0.5	2,079	-0.02%
2023/09/01	2	424.51	0	0.00	422.00	2	2,091	0.10%
2023/08/31	0	0.00	2	426.75	423.50	-2	2,048	-0.10%
2023/08/23	0	0.00	0.1	383.50	383.00	-0.1	1,973	0.00%
2023/08/18	0.1	378.50	0	0.00	376.50	0.1	1,978	0.00%
2023/08/17	0	0.00	1	382.50	382.00	-1	1,965	-0.05%
2023/08/08	1	387.50	0	0.00	383.00	1	1,970	0.05%
2023/08/02	1	398.50	0	0.00	396.50	1	1,908	0.05%
2023/07/28	0.1	421.00	2	422.75	421.50	-1.9	1,918	-0.10%
2023/07/27	0	400.50	0	0.00	412.50	0	1,870	0.00%
2023/07/19	10.1	422.76	9	405.01	407.00	1.1	1,758	0.06%
2023/07/18	0	0.00	1	408.50	410.00	-1	1,721	-0.06%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	0.1	396.00	0	0.00	398.00	0.1	1,692	0.00%
2023/07/07	1	390.00	0	0.00	389.00	1	1,766	0.06%
2023/07/05	0	406.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	10	410.00	0	0.00	408.50	10	1,840	0.54%
2023/06/30	0	0.00	9	415.00	411.50	-9	1,969	-0.46%
2023/06/29	1	431.00	1	435.50	423.50	0	2,026	0.00%
2023/06/27	1	419.00	0.1	416.92	415.00	0.9	1,988	0.04%
2023/06/26	3	407.00	0	0.00	410.00	3	1,992	0.15%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/15	1.1	426.36	0	0.00	427.50	1.1	2,030	0.05%
2023/06/14	1	423.00	1	419.59	420.00	0	2,020	0.00%
2023/06/13	0	0.00	0.1	440.00	428.00	-0.1	2,051	0.00%
2023/06/09	0	0.00	0.1	420.00	421.00	-0.1	1,987	0.00%
2023/05/31	1	428.00	0.2	428.25	427.50	0.8	1,927	0.04%
2023/05/30	0	0.00	1	418.50	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	0.1	414.00	415.50	-0.1	1,865	-0.01%
2023/05/23	1	390.00	1	394.50	392.00	0	1,840	0.00%
2023/05/19	0	0.00	8	386.63	388.50	-8	1,845	-0.43%
2023/05/16	0	0.00	1	375.00	373.50	-1	1,798	-0.06%
2023/05/11	0.1	377.50	0	0.00	377.00	0.1	1,796	0.01%
2023/05/10	4	384.13	0	0.00	381.00	4	1,814	0.22%
2023/05/09	2	390.00	0	0.00	390.50	2	1,824	0.11%
2023/05/03	0	389.00	0	0.00	388.00	0	1,795	0.00%
2023/04/27	0	0.00	1	390.50	389.50	-1	1,810	-0.06%
2023/04/26	1	369.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	375.00	10	378.30	375.00	-9	1,788	-0.50%
2023/04/21	0	0.00	0.1	388.00	386.50	-0.1	1,810	0.00%
2023/04/19	1	393.50	0	0.00	393.50	1	1,826	0.05%
2023/04/18	1	400.00	0.4	404.50	400.00	0.6	1,887	0.03%
2023/04/14	1	411.00	0	0.00	411.00	1	1,890	0.05%
2023/04/13	1.1	416.14	0	0.00	409.50	1.1	1,894	0.06%
2023/04/12	0	0.00	2.1	419.52	424.00	-2.1	1,860	-0.11%
2023/04/11	6	409.17	2	407.00	409.00	4	1,791	0.22%
2023/04/10	1	405.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	2	402.00	8.1	402.80	408.00	-6.1	1,723	-0.35%
2023/04/06	11	394.73	0.1	398.00	398.00	10.9	1,659	0.66%
2023/03/31	5	396.40	3.2	399.47	392.00	1.8	1,613	0.11%
2023/03/30	2	378.50	1.1	382.46	381.50	0.9	1,510	0.06%
2023/03/29	0.1	363.00	0	0.00	362.50	0.1	1,435	0.01%
2023/03/28	0	0.00	1.1	367.27	368.50	-1.1	1,441	-0.08%
2023/03/27	1	378.00	1.1	374.68	370.00	-0.1	1,446	-0.01%
2023/03/24	2	375.75	1.4	375.64	378.00	0.6	1,434	0.04%
2023/03/23	1	367.00	0	0.00	365.00	1	1,383	0.07%
2023/03/17	0	358.50	0	0.00	358.00	0	1,435	0.00%
2023/03/16	1.1	353.07	1	353.00	356.50	0.1	1,429	0.00%
2023/03/14	0.3	340.01	0	0.00	338.00	0.3	1,459	0.02%
2023/03/13	1	346.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0	0.00	1	349.00	351.00	-1	1,424	-0.07%
2023/03/09	0.1	364.00	0	0.00	362.50	0.1	1,424	0.01%
2023/03/08	0	0.00	1	362.00	361.50	-1	1,427	-0.07%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/03	1	367.00	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0.1	365.50	0	0.00	365.50	0.1	1,422	0.01%
2023/03/01	11	352.82	11	354.00	354.50	0	1,402	0.00%
2023/02/22	0	0.00	1	364.00	355.50	-1	1,479	-0.07%
2023/02/15	1	363.00	0	0.00	361.50	1	1,628	0.06%
2023/02/14	1	365.00	0	0.00	365.00	1	1,636	0.06%
2023/02/06	0.1	364.50	1	363.00	364.00	-0.9	1,686	-0.06%
2023/02/02	1	370.50	1	372.00	369.00	0	1,682	0.00%
2023/01/31	1.5	369.67	0	0.00	371.00	1.5	1,698	0.09%
2023/01/30	0	0.00	0.2	365.50	365.00	-0.2	1,680	-0.01%
2023/01/13	0.1	352.58	0	0.00	348.50	0.1	1,699	0.01%
2023/01/12	1	364.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	1	366.00	3	363.83	362.50	-2	1,712	-0.12%
2023/01/09	0	0.00	1	346.00	349.00	-1	1,706	-0.06%
2023/01/06	1.1	351.00	1.6	349.65	351.00	-0.5	1,732	-0.03%
2023/01/05	2	336.25	2.2	335.98	335.50	-0.2	1,724	-0.01%
2022/12/29	1	316.00	0	0.00	316.50	1	1,820	0.05%
2022/12/27	0	0.00	1	313.50	315.50	-1	1,863	-0.05%
2022/12/26	1	306.00	0	0.00	305.50	1	1,885	0.05%
2022/12/23	0	302.25	0	0.00	305.00	0	1,906	0.00%
2022/12/20	0	0.00	2	308.50	307.50	-2	1,916	-0.10%
2022/12/16	0.4	308.03	0	0.00	306.50	0.4	1,903	0.02%
2022/12/08	2	307.50	0	0.00	307.50	2	1,866	0.11%
2022/12/07	0	304.50	0	0.00	303.00	0	1,862	0.00%
2022/12/06	0.6	310.45	0	0.00	307.00	0.6	1,833	0.03%
2022/12/05	0	0.00	0.4	335.00	335.00	-0.4	1,766	-0.02%
2022/11/29	0	327.50	0	0.00	326.50	0	1,763	0.00%
2022/11/21	0	0.00	0	336.50	329.50	0	1,773	0.00%
2022/11/17	1	336.00	1	339.00	336.50	0	1,672	0.00%
2022/11/16	3	340.83	3.4	339.68	338.50	-0.4	1,640	-0.02%
2022/11/11	0	0.00	0.2	323.50	325.50	-0.2	1,558	-0.01%
2022/11/09	0	0.00	0.1	311.07	316.50	-0.1	1,532	-0.01%
2022/11/08	0	0.00	0.1	309.00	305.00	-0.1	1,512	0.00%
2022/11/04	0.4	286.21	0	0.00	285.50	0.4	1,479	0.02%
2022/11/03	0.3	295.80	0	0.00	294.00	0.3	1,454	0.02%
2022/11/02	0.1	301.50	0	303.50	301.50	0.1	1,438	0.01%
2022/10/31	0.2	296.50	0	0.00	295.50	0.2	1,435	0.01%
2022/10/28	0.1	291.50	0	0.00	292.00	0.1	1,438	0.01%
2022/10/26	0	0.00	1	287.00	285.50	-1	1,439	-0.07%
2022/10/25	0.1	291.00	0	0.00	285.00	0.1	1,483	0.00%
2022/10/21	0	295.00	0	0.00	290.00	0	1,472	0.00%
2022/10/20	0.1	296.25	0	0.00	293.50	0.1	1,471	0.01%
2022/10/17	0.1	294.00	0.1	300.00	304.50	0.1	1,454	0.00%
2022/10/14	3	306.17	3	308.67	306.50	0	1,448	0.00%
2022/10/13	0	0.00	1	303.00	298.00	-1	1,443	-0.07%
2022/10/12	1	297.00	1.8	302.61	311.00	-0.8	1,406	-0.06%
2022/10/11	0	0.00	0.1	288.00	289.50	-0.1	1,354	0.00%
2022/10/07	0.1	286.00	0	0.00	286.00	0.1	1,342	0.01%
2022/10/06	0	0.00	0.1	290.00	288.50	-0.1	1,351	-0.01%
2022/10/04	0.1	282.50	0	0.00	282.50	0.1	1,349	0.01%
2022/10/03	0	0.00	0.1	282.50	280.00	-0.1	1,346	0.00%
2022/09/30	0.2	262.74	0.3	264.00	265.50	-0.1	1,352	-0.01%
2022/09/23	0.1	270.00	0	0.00	268.00	0.1	1,433	0.00%
2022/09/21	0.1	279.00	0.5	278.50	275.50	-0.4	1,461	-0.03%
2022/09/20	0.1	288.50	0	0.00	288.50	0.1	1,467	0.00%
2022/09/02	0.1	301.21	0	0.00	302.00	0.1	1,762	0.01%
2022/09/01	0.1	306.94	0	0.00	303.50	0.1	1,765	0.01%
2022/08/29	0	0.00	0	306.00	307.50	0	1,764	0.00%
2022/08/26	0	319.50	0	0.00	317.00	0	1,759	0.00%
2022/08/25	0.1	309.97	0	0.00	311.00	0.1	1,756	0.00%
2022/08/24	0	308.00	0	0.00	306.00	0	1,783	0.00%
2022/08/23	0.2	304.67	1	305.00	304.50	-0.8	1,794	-0.05%
2022/08/22	1	309.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	314.00	1	315.50	314.00	-1	1,828	-0.05%
2022/08/18	0	308.00	0.1	309.10	309.50	0	1,877	0.00%
2022/08/17	0	309.50	0	0.00	310.50	0	1,901	0.00%
2022/08/16	1.1	307.62	0	0.00	307.50	1.1	1,898	0.06%
2022/08/15	0	306.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/12	0.1	308.98	0	0.00	309.00	0.1	1,864	0.01%
2022/08/11	0	302.00	0	0.00	302.50	0	1,867	0.00%
2022/08/10	0	294.00	0.1	291.00	292.00	-0.1	1,872	-0.01%
2022/08/09	0	291.00	0	0.00	294.00	0	1,895	0.00%
2022/08/08	0.1	291.52	0	0.00	292.00	0.1	1,913	0.01%
2022/08/05	0.1	294.40	0	0.00	294.00	0.1	1,922	0.01%
2022/08/04	0	285.50	0	0.00	287.00	0	1,941	0.00%
2022/08/03	1.1	285.00	0	0.00	283.00	1.1	1,953	0.06%
2022/08/02	0	284.00	0	0.00	284.00	0	1,961	0.00%
2022/08/01	0.3	287.40	0	0.00	286.00	0.3	1,978	0.01%
2022/07/26	0.1	290.00	0	0.00	290.00	0.1	1,965	0.01%
2022/07/25	0.2	299.83	0.2	299.00	298.50	0	1,954	0.00%
2022/07/22	0	308.00	0	0.00	304.50	0	1,959	0.00%
2022/07/21	0	304.00	0	305.00	307.00	0	2,009	0.00%
2022/07/20	0.1	299.02	0	0.00	299.00	0.1	2,016	0.01%
2022/07/19	0	300.00	0.1	300.50	300.50	-0.1	2,026	0.00%
2022/07/18	1.1	297.91	2.1	296.50	301.00	-0.9	2,029	-0.05%
2022/07/15	0	0.00	0.1	282.00	286.50	-0.1	1,996	-0.01%
2022/07/14	0	0.00	0	273.50	279.50	0	1,999	0.00%
2022/07/13	0	0.00	0.2	272.50	274.00	-0.2	1,987	-0.01%
2022/07/12	0.1	267.00	0	266.00	267.00	0.1	1,977	0.00%
2022/07/11	0	0.00	0	269.00	269.00	0	1,988	0.00%
2022/07/08	0	273.00	0.2	273.00	272.50	-0.1	2,014	-0.01%
2022/07/07	3.1	253.02	3	254.83	263.00	0.1	1,991	0.01%
2022/07/06	2	256.25	2	257.25	251.00	0	1,996	0.00%
2022/07/05	2.2	254.76	2	255.50	257.50	0.2	2,042	0.01%
2022/07/04	1	258.50	1	261.50	258.00	0	2,055	0.00%
2022/07/01	1.1	267.63	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	1.3	272.88	0	0.00	271.00	1.3	2,044	0.06%
2022/06/29	0	281.50	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0	284.50	0	0.00	279.50	0	2,074	0.00%
2022/06/27	0	304.00	0	0.00	301.00	0	2,115	0.00%
2022/06/24	0.1	295.05	0	0.00	294.00	0.1	2,109	0.01%
2022/06/23	1	304.00	0	0.00	297.00	1	2,097	0.05%
2022/06/22	1.3	304.34	2	300.50	299.50	-0.7	2,079	-0.03%
2022/06/21	0.1	317.36	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	0.1	318.04	1.1	316.23	316.00	-1	2,050	-0.05%
2022/06/17	1.2	334.79	1.3	331.10	328.00	0	2,031	0.00%
2022/06/16	0.1	351.35	0	0.00	345.50	0.1	1,994	0.01%
2022/06/15	0.1	354.79	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	0.2	364.93	0	0.00	363.50	0.2	1,977	0.01%
2022/06/13	0.1	372.97	0	0.00	369.50	0.1	1,971	0.01%
2022/06/10	0.1	383.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/07	0.1	385.50	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	0.1	391.00	8	389.50	390.50	-7.9	2,072	-0.38%
2022/06/02	0	0.00	0.3	398.00	395.00	-0.3	2,136	-0.01%
2022/06/01	3	401.50	0	0.00	400.00	3	2,199	0.14%
2022/05/31	5	392.00	0	0.00	395.50	5	2,215	0.23%
2022/05/27	0.1	378.00	0	0.00	377.00	0.1	2,247	0.00%
2022/05/26	0.2	372.55	0	372.50	368.00	0.2	2,256	0.01%
2022/05/24	0.1	379.00	0	0.00	379.00	0.1	2,332	0.00%
2022/05/20	0.2	393.00	0	0.00	391.00	0.2	2,449	0.01%
2022/05/17	0	388.50	0	0.00	387.50	0	2,701	0.00%
2022/05/16	0	383.00	0	0.00	375.50	0	2,822	0.00%
2022/05/13	0.1	375.01	0	0.00	378.50	0.1	2,857	0.00%
2022/05/12	1.1	370.18	0	374.50	370.00	1.1	2,919	0.04%
2022/05/11	1	375.00	1	374.50	375.50	0	3,044	0.00%
2022/05/10	0	0.00	0	378.00	383.00	0	3,197	0.00%
2022/05/09	1.1	380.09	0	382.50	378.50	1.1	3,233	0.03%
2022/05/04	0.1	390.50	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0.1	385.50	0	382.50	389.00	0.1	3,229	0.00%
2022/04/29	0.1	391.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/28	0	0.00	0	385.50	384.00	0	3,250	0.00%
2022/04/27	0.4	378.13	0	0.00	385.50	0.4	3,252	0.01%
2022/04/26	0	387.00	0.1	392.50	393.00	-0.1	3,209	0.00%
2022/04/25	0.1	389.94	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	402.03	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0.1	416.00	0	0.00	410.00	0.1	3,207	0.00%
2022/04/19	0.1	416.20	0	0.00	415.00	0.1	3,214	0.00%
2022/04/15	1	417.61	0	0.00	418.00	1	3,300	0.03%
2022/04/14	2.1	419.08	0	0.00	424.00	2.1	3,346	0.06%
2022/04/13	2	429.75	1	429.00	430.50	1	3,375	0.03%
2022/04/12	2	427.75	0.1	425.50	426.50	1.9	3,440	0.06%
2022/04/11	0.3	429.97	0	0.00	420.50	0.3	3,511	0.01%
2022/04/07	0.1	458.00	0	0.00	455.50	0.1	3,592	0.00%
2022/04/01	0.1	471.50	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	0	476.50	2	486.00	475.50	-2	3,726	-0.05%
2022/03/30	2	492.25	2.1	490.50	495.00	-0.1	3,698	0.00%
2022/03/28	0.1	465.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/24	1	477.00	0	0.00	479.00	1	3,921	0.03%
2022/03/21	0	0.00	6	483.25	480.50	-6	4,065	-0.15%
2022/03/18	2	482.00	2.5	484.00	485.50	-0.5	4,110	-0.01%
2022/03/17	2	485.50	3	479.50	486.00	-1	4,236	-0.02%
2022/03/16	1	458.52	1	455.50	455.50	0	4,239	0.00%
2022/03/15	1	479.49	1	465.50	464.00	0	4,305	0.00%
2022/03/14	3	487.17	2	486.25	487.00	1	4,369	0.02%
2022/03/11	0	491.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	0.00	1	495.50	497.00	-1	4,454	-0.02%
2022/03/09	2	482.50	4	479.25	478.00	-2	4,662	-0.04%
2022/03/08	0.1	474.00	0	484.00	472.00	0.1	4,874	0.00%
2022/03/07	1.1	488.82	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	1	517.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	5	529.80	1	523.00	528.00	4	5,067	0.08%
2022/03/02	2	518.00	0	0.00	520.00	2	5,067	0.04%
2022/02/25	1.1	505.27	2	508.50	510.00	-0.9	5,095	-0.02%
2022/02/24	3.2	509.77	6	510.98	494.50	-2.8	5,073	-0.06%
2022/02/23	0	519.00	1	516.00	528.00	-1	5,045	-0.02%
2022/02/22	1.1	513.81	0	0.00	513.00	1.1	5,045	0.02%
2022/02/21	5	535.60	1	534.00	526.00	4	5,000	0.08%
2022/02/18	1	516.13	0.1	535.00	537.00	0.9	4,946	0.02%
2022/02/17	5	520.40	13.4	518.66	519.00	-8.4	4,865	-0.17%
2022/02/16	6	512.00	4.3	514.76	516.00	1.7	4,770	0.03%
2022/02/15	1	492.00	1	498.50	496.00	0	4,657	0.00%
2022/02/14	3	483.83	3	487.67	489.00	0	4,622	0.00%
2022/02/11	4.1	500.69	7.1	501.04	490.00	-3	4,611	-0.06%
2022/02/10	3	491.83	3	495.50	496.00	0	4,517	0.00%
2022/02/09	0	0.00	1	468.00	478.00	-1	4,408	-0.02%
2022/02/08	0.1	453.00	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	1	447.50	0	0.00	447.50	1	4,380	0.02%
2022/01/25	0.1	453.05	0	0.00	451.00	0.1	4,382	0.00%
2022/01/24	0.1	451.50	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0.3	455.67	0	0.00	452.00	0.3	4,357	0.01%
2022/01/20	1	460.50	0	0.00	461.50	1	4,343	0.02%
2022/01/18	0.1	461.68	0	0.00	461.50	0.1	4,309	0.00%
2022/01/14	1	445.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	1	454.01	0	0.00	452.00	1	4,265	0.02%
2022/01/11	0.1	449.00	2.7	450.07	447.00	-2.6	4,253	-0.06%
2022/01/10	2.1	456.03	0	0.00	459.00	2.1	4,231	0.05%
2022/01/07	1.3	459.19	0	0.00	455.50	1.3	4,194	0.03%
2022/01/06	0.5	470.90	0	0.00	467.00	0.5	4,144	0.01%
2022/01/05	0.2	477.53	1	478.00	476.00	-0.8	4,112	-0.02%
2022/01/04	0.3	483.83	0	0.00	488.50	0.3	4,057	0.01%
2022/01/03	0.2	495.00	0	0.00	493.00	0.2	3,973	0.01%
2021/12/30	2	516.50	5	518.20	512.00	-3	3,884	-0.08%
2021/12/27	1	505.00	1	500.00	499.50	0	3,759	0.00%
2021/12/23	1	491.50	0	0.00	489.50	1	3,688	0.03%
2021/12/22	2	493.50	3	495.33	487.00	-1	3,655	-0.03%
2021/12/15	1	459.50	1	465.50	471.00	0	3,371	0.00%
2021/12/14	0	479.00	0	0.00	477.50	0	3,275	0.00%
2021/12/13	1	492.00	1	490.50	488.50	0	3,247	0.00%
2021/12/10	0	0.00	1	475.50	475.50	-1	3,139	-0.03%
2021/12/09	1	479.00	2.3	485.07	480.00	-1.3	3,090	-0.04%
2021/12/08	1	489.00	0	0.00	475.00	1	3,000	0.03%
2021/12/07	1	474.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	3	479.83	4	479.88	474.50	-1	2,849	-0.04%
2021/12/03	3	471.00	5	467.40	478.00	-2	2,781	-0.07%
2021/12/02	1	458.50	1.4	453.43	458.50	-0.4	2,560	-0.02%
2021/11/29	0.1	419.00	0	0.00	417.50	0.1	2,033	0.00%
2021/11/26	4	428.25	4	427.88	425.00	0	2,008	0.00%
2021/11/25	0	0.00	4	425.75	426.50	-4	1,970	-0.20%
2021/11/23	0	0.00	4	424.75	425.50	-4	1,945	-0.21%
2021/11/22	1	431.50	2	427.50	427.50	-1	1,933	-0.05%
2021/11/19	2	409.50	2	413.25	414.50	0	1,870	0.00%
2021/11/18	10	412.85	4	407.88	409.00	6	1,848	0.32%
2021/11/16	0	395.00	0	0.00	393.00	0	1,812	0.00%
2021/11/15	0.2	399.00	0	0.00	400.50	0.2	1,818	0.01%
2021/11/12	1	400.50	2	397.00	392.50	-1	1,843	-0.05%
2021/11/11	1	397.50	1	395.50	396.00	0	1,831	0.00%
2021/11/10	2	391.00	2	394.25	395.50	0	1,871	0.00%
2021/11/05	0	381.00	0	0.00	377.50	0	1,787	0.00%
2021/11/02	0	385.50	0	0.00	382.00	0	1,927	0.00%
2021/10/29	0	0.00	0	389.50	390.50	0	2,050	0.00%
2021/10/28	0	389.50	0	0.00	388.00	0	2,092	0.00%
2021/10/27	0.2	383.50	0	0.00	385.00	0.2	2,154	0.01%
2021/10/20	0.3	367.00	0	0.00	369.00	0.3	2,186	0.01%
2021/10/18	0.1	359.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/15	1	356.50	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0.1	349.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/06	1.3	373.62	0	0.00	370.00	1.3	2,129	0.06%
2021/10/05	1	372.00	0	0.00	380.00	1	2,153	0.05%
2021/09/29	0.1	372.00	3	371.50	370.50	-2.9	2,176	-0.13%
2021/09/15	1.4	403.15	0	0.00	400.00	1.4	2,228	0.06%
2021/09/10	1	416.21	0	0.00	422.50	1	2,300	0.05%
2021/09/08	0	413.50	0	0.00	411.50	0	2,335	0.00%
2021/09/06	0	419.50	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0.1	424.00	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	1	425.50	0	0.00	424.00	1	2,386	0.04%
2021/08/30	0	419.50	0	0.00	421.50	0	2,415	0.00%
2021/08/20	0.3	418.50	0	0.00	415.50	0.3	2,608	0.01%
2021/08/19	0.3	422.00	0	0.00	418.50	0.3	2,637	0.01%
2021/08/18	0	0.00	0.2	448.00	443.00	-0.2	2,639	-0.01%
2021/08/17	0	420.00	1	414.00	417.00	-1	2,662	-0.04%
2021/08/16	0	429.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	2.2	436.00	0.3	437.00	434.00	1.9	2,654	0.07%
2021/08/11	0.1	460.00	1	460.50	460.00	-0.9	2,705	-0.03%
2021/08/10	3	475.33	0	0.00	470.00	3	2,720	0.11%
2021/08/09	2	502.50	0	0.00	496.50	2	2,764	0.07%
2021/08/06	6	525.00	2.2	526.64	525.00	3.8	2,712	0.14%
2021/08/05	2	533.50	1	531.00	535.00	1	2,729	0.04%
2021/08/04	1.1	497.45	1	500.00	503.00	0.1	2,734	0.00%
2021/08/03	2	501.75	3	499.00	500.00	-1	2,809	-0.04%
2021/08/02	2	489.25	3	488.83	497.00	-1	2,804	-0.04%
2021/07/29	0	474.50	0	0.00	477.00	0	2,822	0.00%
2021/07/28	1	465.00	2	471.00	472.00	-1	2,885	-0.03%
2021/07/22	1	477.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	0.00	0.2	474.50	471.00	-0.2	3,234	-0.01%
2021/07/20	0	477.50	0.3	482.00	475.50	-0.3	3,385	-0.01%
2021/07/16	0	0.00	0.5	482.60	485.00	-0.5	3,652	-0.01%
2021/07/15	0	0.00	1	479.50	482.00	-1	3,796	-0.03%
2021/07/14	2	477.75	0	0.00	476.00	2	3,811	0.05%
2021/07/12	0	0.00	2	473.75	475.00	-2	3,846	-0.05%
2021/07/09	0	485.50	0	0.00	482.00	0	3,848	0.00%
2021/07/08	0.1	499.00	1	497.00	497.00	-0.9	3,872	-0.02%
2021/07/07	0	0.00	0	500.00	501.00	0	3,880	0.00%
2021/07/06	1	506.00	1	505.77	497.00	0	3,884	0.00%
2021/07/05	2	500.50	1.1	511.45	505.00	0.9	3,906	0.02%
2021/07/01	0	479.00	0	0.00	473.50	0	3,864	0.00%
2021/06/25	3	475.67	0	0.00	470.00	3	3,892	0.08%
2021/06/24	1	475.00	0	0.00	474.50	1	3,967	0.03%
2021/06/21	2	481.50	4	481.75	475.00	-2	4,006	-0.05%
2021/06/18	0	0.00	0.1	493.50	493.50	-0.1	3,987	0.00%
2021/06/16	1	492.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	3	499.33	0.2	495.50	499.00	2.8	3,996	0.07%
2021/06/11	0	0.00	2	489.50	486.50	-2	4,009	-0.05%
2021/06/10	0	488.00	0	0.00	488.00	0	4,017	0.00%
2021/06/09	0	0.00	1	479.50	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	478.00	476.00	-1	4,160	-0.02%
2021/06/07	0	0.00	3	458.00	468.00	-3	4,185	-0.07%
2021/06/03	0	0.00	1	468.50	468.50	-1	4,212	-0.02%
2021/06/02	4.2	475.40	1	468.50	469.50	3.2	4,197	0.08%
2021/06/01	0	0.00	7	492.21	486.00	-7	4,174	-0.17%
2021/05/27	0.1	460.50	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	3.1	472.32	2	477.00	468.50	1.1	4,281	0.03%
2021/05/25	1	482.50	2	466.25	475.00	-1	4,490	-0.02%
2021/05/24	0	0.00	1	445.00	453.00	-1	4,479	-0.02%
2021/05/21	0	451.00	0	0.00	444.00	0	4,501	0.00%
2021/05/20	0.2	445.94	0	0.00	436.00	0.2	4,504	0.00%
2021/05/19	1.4	451.57	0.1	455.50	459.50	1.3	4,534	0.03%
2021/05/18	1.1	448.65	0	0.00	455.50	1.1	4,527	0.02%
2021/05/14	2.6	455.17	0	0.00	450.00	2.6	4,472	0.06%
2021/05/12	3.2	482.28	4	460.38	450.50	-0.8	4,400	-0.02%
2021/05/11	2	493.20	4	505.25	492.50	-2	4,269	-0.05%
2021/05/06	1.1	540.90	2	545.00	530.00	-0.9	4,187	-0.02%
2021/05/05	1	545.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	0	0.00	2	570.00	568.00	-2	4,147	-0.05%
2021/05/03	2	601.00	2	596.00	586.00	0	4,111	0.00%
2021/04/29	1	608.00	2	601.00	604.00	-1	4,176	-0.02%
2021/04/28	5	592.60	2	584.50	584.00	3	4,209	0.07%
2021/04/27	1	598.00	1	606.00	595.00	0	4,170	0.00%
2021/04/26	3	583.00	3	581.94	576.00	0	4,084	0.00%
2021/04/23	0	529.00	5	538.00	561.00	-5	3,970	-0.13%
2021/04/22	2	531.00	2	550.00	510.00	0	3,871	0.00%
2021/04/21	2	506.00	9.2	533.04	533.00	-7.2	3,834	-0.19%
2021/04/19	1	497.00	1	497.00	491.50	0	3,960	0.00%
2021/04/15	0	0.00	0	473.50	489.00	0	4,123	0.00%
2021/04/14	0.1	473.50	2	466.25	473.50	-1.9	4,097	-0.05%
2021/04/12	0	0.00	1	488.00	486.00	-1	4,072	-0.02%
2021/04/09	0.6	485.67	1	483.50	484.00	-0.4	4,066	-0.01%
2021/04/08	2	494.25	0	0.00	492.00	2	4,015	0.05%
2021/04/06	0	0.00	2	490.25	491.00	-2	4,002	-0.05%
2021/04/01	0	0.00	1	493.00	487.50	-1	3,999	-0.03%
2021/03/31	1	491.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	1	491.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1	500.00	2	496.75	495.50	-1	3,934	-0.03%
2021/03/26	3	475.83	1	480.50	484.50	2	3,856	0.05%
2021/03/25	0.1	475.00	5.1	478.25	475.50	-5	3,819	-0.13%
2021/03/22	1	463.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1	468.01	0	0.00	466.50	1	3,868	0.03%
2021/03/18	1	477.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	3	473.17	3	474.83	472.00	0	3,842	0.00%
2021/03/16	0	0.00	0	470.50	468.50	0	3,845	0.00%
2021/03/15	2	470.25	0.2	476.02	469.50	1.8	3,857	0.05%
2021/03/12	5	478.20	6	485.23	475.50	-1	3,839	-0.03%
2021/03/11	3	459.17	2.3	459.10	468.00	0.7	3,736	0.02%
2021/03/09	0.4	441.86	3	440.67	439.00	-2.6	3,795	-0.07%
2021/03/08	1.1	455.64	1	455.88	454.00	0.1	3,861	0.00%
2021/03/05	2.1	450.46	0	0.00	448.00	2.1	3,864	0.05%
2021/03/04	3	461.00	3	455.51	460.00	0	3,846	0.00%
2021/03/03	2.1	445.52	2	450.00	454.00	0.1	3,784	0.00%
2021/03/02	1.1	457.86	2	460.99	441.50	-0.9	3,736	-0.02%
2021/02/26	16.1	464.52	10	468.00	459.50	6.1	3,670	0.17%
2021/02/25	1.1	452.68	8.1	469.46	464.50	-7	3,565	-0.20%
2021/02/24	0	0.00	0.3	440.04	433.00	-0.3	3,333	-0.01%
2021/02/23	0	0.00	2	433.00	442.50	-2	3,293	-0.06%
2021/02/22	1	436.00	1	436.50	437.50	0	3,252	0.00%
2021/02/19	0	0.00	1	425.00	424.00	-1	3,225	-0.03%
2021/02/18	1	412.50	1	415.00	415.50	0	3,173	0.00%
2021/02/17	1.3	399.72	1	399.00	408.50	0.3	3,148	0.01%
2021/02/02	1	387.00	0	0.00	385.50	1	3,126	0.03%
2021/01/29	2	382.50	0	0.00	379.00	2	3,180	0.06%
2021/01/28	0	389.50	0	0.00	389.00	0	3,159	0.00%
2021/01/27	0	398.50	0	0.00	398.50	0	3,150	0.00%
2021/01/26	1	406.67	3	396.33	393.50	-2	3,142	-0.06%
2021/01/25	3.1	406.12	1.1	407.00	403.00	2	3,125	0.06%
2021/01/22	7.6	415.96	7	415.57	414.00	0.6	3,090	0.02%
2021/01/21	2.1	390.57	3.1	389.97	399.50	-1	2,978	-0.03%
2021/01/20	1	378.51	2	380.00	378.50	-1	2,867	-0.03%
2021/01/19	1.1	384.55	2	390.50	386.00	-0.9	2,843	-0.03%
2021/01/18	2	381.00	0	0.00	381.50	2	2,839	0.07%
2021/01/15	2	395.87	0	397.00	387.00	2	2,811	0.07%
2021/01/14	5	396.20	0	0.00	398.00	5	2,751	0.18%
2021/01/13	2	384.01	2	386.75	389.00	0	2,707	0.00%
2021/01/12	2.2	379.59	5	382.20	381.50	-2.8	2,682	-0.11%
2021/01/11	1	375.00	1	377.00	377.00	0	2,520	0.00%
2021/01/08	0	0.00	2	339.25	343.00	-2	2,418	-0.08%
2021/01/07	0	0.00	1	335.00	335.50	-1	2,399	-0.04%
2021/01/06	2	340.00	3	334.00	328.00	-1	2,384	-0.04%
2021/01/05	3	336.83	1	337.50	337.00	2	2,344	0.09%
2021/01/04	2	339.25	1	334.50	338.00	1	2,340	0.04%
2020/12/31	2	332.00	0	0.00	332.50	2	2,354	0.08%
2020/12/29	1	330.50	0	0.00	330.00	1	2,365	0.04%
2020/12/24	1	330.00	0	0.00	330.00	1	2,351	0.04%
2020/12/21	1.1	327.00	0	0.00	327.00	1.1	2,369	0.05%
2020/12/17	2	337.25	0	0.00	333.00	2	2,357	0.08%
2020/12/16	0	0.00	1	331.00	330.50	-1	2,292	-0.04%
2020/12/15	0	0.00	3	331.17	325.00	-3	2,272	-0.13%
2020/12/11	1	335.00	0	0.00	342.50	1	2,217	0.05%
2020/12/10	2	342.00	1.1	337.26	340.00	1	2,198	0.04%
2020/12/09	1	344.00	1	347.00	346.00	0	2,168	0.00%
2020/12/08	2	349.75	0	0.00	351.50	2	2,130	0.09%
2020/12/07	1	353.00	1	358.00	352.50	0	2,109	0.00%
2020/12/04	2	357.25	3	356.67	357.50	-1	2,062	-0.05%
2020/12/03	1	359.50	2.1	356.10	351.50	-1.1	2,003	-0.05%
2020/12/02	3	350.50	3	348.33	350.50	0	1,936	0.00%
2020/12/01	3	323.33	0	0.00	330.00	3	1,819	0.16%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	3	320.00	0	0.00	318.50	3	1,779	0.17%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/23	1	322.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	3.1	319.70	0	0.00	320.00	3.1	1,754	0.17%
2020/11/18	1	318.50	1	319.00	320.00	0	1,751	0.00%
2020/11/17	2	322.50	1	328.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	1.3	325.62	326.00	-1.3	1,769	-0.07%
2020/11/13	2	327.00	2	324.00	321.00	0	1,766	0.00%
2020/11/12	2	319.00	1	318.50	319.50	1	1,705	0.06%
2020/11/10	1	317.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	1	317.50	320.00	-1	1,707	-0.06%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/28	0	0.00	4	295.00	294.00	-4	1,670	-0.24%
2020/10/27	1	295.00	1	296.00	298.00	0	1,681	0.00%
2020/10/26	1	302.50	5	301.60	297.00	-4	1,685	-0.24%
2020/10/22	1	296.00	1	295.00	296.00	0	1,732	0.00%
2020/10/20	4	295.25	1	298.00	295.00	3	1,805	0.17%
2020/10/19	4	293.50	1	293.00	294.00	3	1,791	0.17%
2020/10/16	0	0.00	2	284.50	287.50	-2	1,786	-0.11%
2020/10/14	1	270.00	0	0.00	269.00	1	1,722	0.06%
2020/10/12	1	271.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	273.50	0	0.00	275.50	1	1,779	0.06%
2020/10/07	0	0.00	1	265.00	264.00	-1	1,778	-0.06%
2020/10/06	1	264.00	2	263.25	263.50	-1	1,784	-0.06%
2020/09/29	1	267.50	1	270.00	265.00	0	1,951	0.00%
2020/09/23	1	276.00	0	0.00	275.00	1	2,171	0.05%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/14	1	286.00	1	284.00	282.00	0	2,337	0.00%
2020/09/04	1	275.00	1	277.00	277.00	0	2,486	0.00%
2020/08/28	0	0.00	1	273.00	276.00	-1	2,732	-0.04%
2020/08/27	0	0.00	1	278.00	276.00	-1	2,774	-0.04%
2020/08/26	1	279.50	1	279.00	279.00	0	2,800	0.00%
2020/08/25	2	274.00	1	272.00	274.50	1	2,814	0.04%
2020/08/20	1	260.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	1	287.50	278.50	-1	2,810	-0.04%
2020/08/14	1	288.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	0.1	287.00	1	283.50	285.00	-1	2,886	-0.03%
2020/08/11	0	0.00	1	285.50	285.00	-1	2,945	-0.03%
2020/08/07	0	0.00	1	296.00	293.00	-1	3,201	-0.03%
2020/08/05	2	299.75	2	300.50	298.00	0	3,219	0.00%
2020/08/04	2	290.75	2	288.00	289.00	0	3,215	0.00%
2020/07/30	2	297.75	1	301.50	297.50	1	3,218	0.03%
2020/07/28	2	302.50	0	0.00	290.50	2	3,232	0.06%
2020/07/22	0	0.00	2	323.00	322.50	-2	3,144	-0.06%
2020/07/21	0	0.00	1.1	317.50	316.00	-1.1	3,100	-0.04%
2020/07/17	0	0.00	1	313.00	311.00	-1	3,129	-0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/13	1	316.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	1.1	320.82	1	324.50	313.50	0.1	3,186	0.00%
2020/07/09	0	0.00	3.1	317.53	318.00	-3.1	3,128	-0.10%
2020/07/08	3	316.17	0	0.00	317.00	3	3,138	0.10%
2020/07/07	1	315.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	2	315.75	2	314.75	322.00	0	3,152	0.00%
2020/07/03	0	0.00	0.3	299.00	298.00	-0.3	3,107	-0.01%
2020/07/02	0	0.00	1	299.50	299.00	-1	3,167	-0.03%
2020/07/01	3.1	297.87	2	298.25	298.50	1.1	3,189	0.03%
2020/06/30	4	295.13	0	0.00	294.00	4	3,167	0.13%
2020/06/23	5	290.00	1	290.50	290.50	4	3,267	0.12%
2020/06/19	1	293.50	1	291.50	291.00	0	3,360	0.00%
2020/06/18	2	285.00	9	292.06	292.50	-7	3,357	-0.21%
2020/06/17	2	284.75	1	285.50	284.00	1	3,352	0.03%
2020/06/16	1	288.00	0	0.00	288.50	1	3,416	0.03%
2020/06/11	1	286.50	4	289.38	284.00	-3	3,618	-0.08%
2020/06/10	4	292.75	0	0.00	292.00	4	3,622	0.11%
2020/06/09	1	301.00	2	295.25	293.50	-1	3,671	-0.03%
2020/06/08	4	296.00	3	297.67	298.00	1	3,723	0.03%
2020/06/05	2	292.00	5	291.70	292.00	-3	3,683	-0.08%
2020/06/04	1	286.00	0	0.00	286.00	1	3,709	0.03%
2020/06/02	4	284.38	2	284.50	283.00	2	3,695	0.05%
2020/06/01	0	0.00	23	281.63	282.50	-23	3,745	-0.61%
2020/05/28	1	279.00	1	283.00	277.00	0	3,795	0.00%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	272.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	279.75	0	0.00	276.00	2	3,857	0.05%
2020/05/19	0	0.00	1	274.00	275.00	-1	3,875	-0.03%
2020/05/18	1	268.00	3	270.83	267.00	-2	3,898	-0.05%
2020/05/15	6.1	279.87	1	274.50	275.00	5.1	3,852	0.13%
2020/05/14	2.1	284.55	5	290.70	278.50	-2.9	3,826	-0.08%
2020/05/13	1	285.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	2.1	285.24	0	0.00	284.00	2.1	3,611	0.06%
2020/05/06	3	278.00	0	0.00	281.50	3	3,571	0.08%
2020/05/05	2	282.50	0	0.00	278.50	2	3,580	0.06%
2020/05/04	1.1	280.57	0	0.00	280.50	1.1	3,599	0.03%
2020/04/30	0.1	287.50	2	285.50	286.50	-2	3,598	-0.05%
2020/04/29	0	0.00	2	278.50	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	1	274.00	274.50	-1	3,596	-0.03%
2020/04/27	1	271.00	0	0.00	274.00	1	3,636	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	0	0.00	1	264.00	266.00	-1	3,708	-0.03%
2020/04/21	1	270.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	1.1	269.55	0	0.00	269.50	1.1	3,660	0.03%
2020/04/16	3	271.50	1	272.00	270.50	2	3,606	0.06%
2020/04/14	3	272.50	2	274.50	275.00	1	3,656	0.03%
2020/04/13	5.1	269.41	7	268.50	269.00	-2	3,670	-0.05%
2020/04/10	1	287.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	10	287.90	7	284.43	283.00	3	3,625	0.08%
2020/04/08	5	276.00	8	279.81	284.50	-3	3,638	-0.08%
2020/04/07	6	268.33	9	268.17	272.50	-3	3,571	-0.08%
2020/04/06	2.1	256.51	2	253.00	259.00	0.1	3,515	0.00%
2020/04/01	1	247.50	0	0.00	250.00	1	3,503	0.03%
2020/03/31	3.1	250.00	2	253.00	248.00	1.1	3,553	0.03%
2020/03/30	3	246.83	1	246.00	248.50	2	3,569	0.06%
2020/03/27	4.1	260.54	1	275.00	253.00	3.1	3,612	0.09%
2020/03/26	0.2	265.50	0	0.00	263.00	0.2	3,605	0.01%
2020/03/25	0	0.00	1	249.00	251.50	-1	3,536	-0.03%
2020/03/24	7	229.00	7	223.64	229.00	0	3,517	0.00%
2020/03/23	9.1	210.56	9	211.39	208.50	0.1	3,509	0.00%
2020/03/20	10	213.95	7	208.00	216.00	3	3,515	0.09%
2020/03/19	8.1	199.87	7	207.79	196.50	1.1	3,456	0.03%
2020/03/18	6.1	228.69	6	230.58	218.00	0.1	3,406	0.00%
2020/03/17	1.1	235.93	1	234.00	231.50	0.1	3,406	0.00%
2020/03/16	1	265.50	1	253.00	251.00	0	3,358	0.00%
2020/03/13	11.1	262.90	3	259.00	268.00	8.1	3,351	0.24%
2020/03/12	2	285.50	1	284.00	281.00	1	3,296	0.03%
2020/03/11	2	310.75	0	0.00	311.50	2	3,228	0.06%
2020/03/10	4.1	325.70	4	318.38	321.00	0.1	3,233	0.00%
2020/03/09	2	331.50	1	336.00	330.00	1	3,150	0.03%
2020/03/06	1	339.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	1	343.50	340.50	-1	3,099	-0.03%
2020/03/04	3.1	335.05	0	0.00	336.50	3.1	3,029	0.10%
2020/03/03	0.1	338.00	1	338.50	338.00	-0.9	2,988	-0.03%
2020/03/02	1	329.00	0	0.00	325.50	1	2,944	0.03%
2020/02/27	0.1	333.50	0	0.00	333.50	0.1	2,928	0.00%
2020/02/26	0.1	338.00	2	344.00	339.50	-1.9	2,885	-0.07%
2020/02/25	1.1	343.61	0	345.50	345.50	1	2,867	0.04%
2020/02/24	2.1	340.11	6	339.92	343.50	-3.9	2,840	-0.14%
2020/02/21	1	341.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	4	341.75	2	341.00	339.50	2	2,807	0.07%
2020/02/19	3	339.50	4	338.38	338.00	-1	2,765	-0.04%
2020/02/18	2	328.75	1	330.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	2	329.25	330.00	-2	2,717	-0.07%
2020/02/12	1	325.00	0	0.00	324.00	1	2,774	0.04%
2020/02/11	0	0.00	1	322.50	323.00	-1	2,773	-0.04%
2020/02/10	2	319.25	2	322.50	320.50	0	2,794	0.00%
2020/02/07	1	321.50	2	324.50	324.50	-1	2,805	-0.04%
2020/02/05	3	329.33	0	0.00	327.00	3	2,798	0.11%
2020/02/03	0	0.00	5	313.00	322.00	-5	2,734	-0.18%
2020/01/31	3	318.67	1	321.00	319.50	2	2,693	0.07%
2020/01/30	0	0.00	2	323.00	319.50	-2	2,666	-0.08%
2020/01/20	8	354.50	2	361.50	354.00	6	2,602	0.23%
2020/01/17	0	0.00	1	353.00	350.00	-1	2,548	-0.04%
2020/01/16	1	339.00	3	347.67	355.00	-2	2,500	-0.08%
2020/01/15	1	342.50	0	0.00	337.00	1	2,444	0.04%
2020/01/14	3	344.67	3	347.00	343.50	0	2,449	0.00%
2020/01/13	3	339.67	0	0.00	341.00	3	2,421	0.12%
2020/01/10	0	0.00	1	338.00	338.00	-1	2,414	-0.04%
2020/01/09	0	0.00	1	341.50	339.50	-1	2,404	-0.04%
2020/01/08	0	0.00	1	343.00	335.00	-1	2,376	-0.04%
2020/01/07	2	335.50	0	0.00	332.00	2	2,277	0.09%
2020/01/03	2	342.00	0	0.00	341.00	2	2,200	0.09%
2020/01/02	0	0.00	1	360.00	358.00	-1	2,148	-0.05%
2019/12/25	0	0.00	1	336.00	336.00	-1	1,951	-0.05%
2019/12/24	2	322.25	1	323.50	331.00	1	1,913	0.05%
2019/12/23	0	0.00	2	321.00	320.00	-2	1,830	-0.11%
2019/12/20	2	309.25	2	311.75	307.00	0	1,753	0.00%
2019/12/19	2	309.25	0	0.00	308.00	2	1,733	0.12%
2019/12/18	0	0.00	1	316.50	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	2	315.00	319.50	-2	1,684	-0.12%
2019/12/13	1	309.50	0	0.00	308.00	1	1,616	0.06%
2019/12/11	1	309.00	0	0.00	310.00	1	1,503	0.07%
2019/12/10	1	301.50	3	305.67	306.50	-2	1,453	-0.14%
2019/12/09	2	301.50	1	301.00	300.50	1	1,425	0.07%
2019/12/05	1	299.00	0	0.00	298.00	1	1,378	0.07%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/11/29	1	285.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	1	292.50	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	291.00	292.00	-1	1,383	-0.07%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	286.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	0	0.00	1	295.50	291.50	-1	1,357	-0.07%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	1	289.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	2	300.00	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	0.00	2	298.00	297.00	-2	1,296	-0.15%
2019/11/06	1	295.00	0	0.00	294.50	1	1,229	0.08%
2019/11/01	0	0.00	1	280.50	281.00	-1	1,237	-0.08%
2019/10/22	0	0.00	2	286.50	288.00	-2	1,610	-0.12%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/10/04	1	274.00	1	272.50	274.50	0	1,863	0.00%
2019/09/27	1	276.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/17	1	288.50	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	297.00	0	0.00	297.50	1	2,013	0.05%
2019/09/10	1	298.50	1	300.50	298.00	0	1,999	0.00%
2019/09/05	0	0.00	1	304.50	306.00	-1	1,956	-0.05%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/23	0	0.00	1	290.00	292.00	-1	1,921	-0.05%
2019/08/21	1	295.50	1	293.50	293.50	0	1,908	0.00%
2019/08/16	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	3	298.17	0	0.00	290.00	3	1,909	0.16%
2019/08/12	1	306.00	1	310.00	310.50	0	1,850	0.00%
2019/08/08	4	309.50	7	310.21	310.50	-3	1,838	-0.16%
2019/08/07	10	303.25	5	298.40	303.00	5	1,812	0.28%
2019/08/06	6	293.50	7	286.50	294.50	-1	1,822	-0.05%
2019/08/05	3	295.00	6	292.83	295.00	-3	1,795	-0.17%
2019/08/02	1	301.00	10	305.00	300.00	-9	1,776	-0.51%
2019/08/01	7	312.50	8	307.88	313.00	-1	1,726	-0.06%
2019/07/31	1	303.00	0	0.00	307.00	1	1,685	0.06%
2019/07/30	2	319.50	0	0.00	328.00	2	1,540	0.13%
2019/07/29	1	324.00	1	323.50	324.00	0	1,515	0.00%
2019/07/26	2	328.75	0	0.00	328.00	2	1,505	0.13%
2019/07/25	0	0.00	1	338.00	338.00	-1	1,475	-0.07%
2019/07/24	1	332.00	0	0.00	333.00	1	1,442	0.07%
2019/07/23	2	332.50	1.2	336.25	331.00	0.8	1,432	0.06%
2019/07/19	0	0.00	3	321.33	320.50	-3	1,391	-0.22%
2019/07/18	2	318.00	1	323.00	315.00	1	1,389	0.07%
2019/07/17	8	320.25	5	317.40	322.00	3	1,415	0.21%
2019/07/16	0	0.00	1	326.50	322.00	-1	1,391	-0.07%
2019/07/15	0	0.00	1	335.00	335.00	-1	1,363	-0.07%
2019/07/11	1	338.50	0	0.00	335.00	1	1,323	0.08%
2019/07/10	1	318.50	0.4	318.50	320.00	0.6	1,274	0.05%
2019/07/08	1	300.50	0	0.00	306.00	1	1,177	0.08%
2019/07/05	9	300.28	2	304.50	302.00	7	1,165	0.60%
2019/07/01	0	0.00	5	295.30	296.00	-5	1,180	-0.42%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/24	2	297.00	0	0.00	295.50	2	1,283	0.16%
2019/06/20	2	283.00	0	0.00	282.50	2	1,345	0.15%
2019/06/14	1	280.00	0	0.00	276.00	1	1,413	0.07%
2019/06/05	0	0.00	1	279.50	274.00	-1	1,385	-0.07%
2019/06/03	1	281.50	1	280.00	279.50	0	1,402	0.00%
2019/05/31	0	0.00	2	285.50	286.00	-2	1,410	-0.14%
2019/05/30	1	282.00	0	0.00	282.00	1	1,416	0.07%
2019/05/28	3	273.17	1	272.50	272.50	2	1,451	0.14%
2019/05/27	4	278.50	4	273.00	273.50	0	1,483	0.00%
2019/05/22	4	279.38	4	283.00	284.00	0	1,521	0.00%
2019/05/21	9	280.00	9	276.44	281.50	0	1,524	0.00%
2019/05/15	2	279.00	2	282.25	273.50	0	1,505	0.00%
2019/05/14	3	263.83	2	275.50	273.00	1	1,496	0.07%
2019/05/13	0	0.00	1	279.00	277.00	-1	1,461	-0.07%
2019/05/07	1	297.50	0	0.00	295.00	1	1,427	0.07%
2019/05/03	0	0.00	1	297.50	295.00	-1	1,416	-0.07%
2019/04/29	1	284.50	0	0.00	285.00	1	1,394	0.07%
2019/04/24	0	0.00	1	293.50	294.00	-1	1,344	-0.07%
2019/04/01	0	0.00	3.2	313.78	317.00	-3.2	1,137	-0.28%
2019/03/29	0	0.00	0.1	300.50	302.00	-0.1	1,072	-0.01%
2019/03/27	1	296.50	1	300.50	297.00	0	1,017	0.00%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/07	1	271.00	0	0.00	268.00	1	900	0.11%
2019/02/27	6	278.00	6	279.00	280.00	0	893	0.00%
2019/02/26	0	0.00	2.1	279.38	278.50	-2.1	873	-0.24%
2019/02/22	0	0.00	0.1	268.00	268.50	-0.1	838	-0.01%
2019/02/11	0.1	246.00	0	0.00	248.00	0.1	786	0.01%
2019/01/23	0	0.00	1.6	241.36	242.50	-1.6	803	-0.19%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2019/01/07	0	0.00	2	227.50	228.00	-2	884	-0.23%
2019/01/04	2	224.00	0	0.00	224.50	2	901	0.22%
2018/12/12	1	239.50	0	0.00	244.50	1	1,030	0.10%
2018/12/06	0	0.00	1	236.00	235.00	-1	1,047	-0.10%
2018/12/05	0	248.50	0	0.00	249.50	0	1,041	0.00%
2018/12/04	0	0.00	1	254.50	252.00	-1	1,050	-0.10%
2018/11/27	0	0.00	2	237.00	240.00	-2	1,013	-0.20%
2018/11/15	2	222.25	0	0.00	220.50	2	1,010	0.20%
2018/11/14	1	217.00	1	222.00	224.00	0	1,013	0.00%
2018/11/08	0	0.00	1	211.00	207.50	-1	1,028	-0.10%
2018/11/02	0	211.50	0	0.00	211.50	0	1,071	0.00%
2018/10/31	1	201.50	0	0.00	203.00	1	1,060	0.09%
2018/10/29	1	189.10	0	0.00	194.00	1	1,095	0.09%
2018/10/26	0	0.00	1	188.50	190.00	-1	1,157	-0.09%
2018/10/22	1	197.00	0	0.00	203.50	1	1,149	0.09%
2018/10/16	1	199.00	0	0.00	198.00	1	1,173	0.09%
2018/10/11	1.1	193.86	1	196.00	194.50	0.1	1,142	0.01%
2018/10/09	1	220.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	0	0.00	1	225.50	225.00	-1	1,103	-0.09%
2018/10/03	0	0.00	1	234.00	234.00	-1	1,086	-0.09%
2018/09/27	1	246.00	0	0.00	245.00	1	1,089	0.09%
2018/09/21	1	252.00	1	251.00	249.50	0	1,086	0.00%
2018/09/18	1	250.00	1	246.50	245.50	0	1,130	0.00%
2018/09/10	0	0.00	2	233.25	233.50	-2	1,137	-0.18%
2018/09/04	0	0.00	1	255.00	255.00	-1	1,120	-0.09%
2018/08/22	4	253.38	4	254.00	253.50	0	1,120	0.00%
2018/08/21	4	255.00	4	255.75	255.00	0	1,119	0.00%
2018/07/25	3	247.33	3	249.00	247.50	0	1,086	0.00%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/19	1	268.00	1	265.50	265.00	0	1,235	0.00%
2018/06/14	1	271.00	1	269.00	268.50	0	1,240	0.00%
2018/06/06	1	283.00	0	0.00	283.00	1	1,285	0.08%
2018/06/04	1	280.00	0	0.00	280.00	1	1,286	0.08%
2018/05/14	0	0.00	2	274.25	277.00	-2	1,275	-0.16%
2018/05/08	1	266.50	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	1	270.00	269.00	-1	1,254	-0.08%
2018/05/03	1.1	265.77	0	0.00	261.00	1.1	1,267	0.09%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	0	0.00	1	275.50	267.50	-1	1,299	-0.08%
2018/04/25	2	271.25	0	0.00	274.00	2	1,290	0.16%
2018/04/13	1	290.00	1	290.00	290.00	0	1,268	0.00%
2018/04/11	12	295.50	0	0.00	296.00	12	1,304	0.92%
2018/03/27	1	312.50	5	313.10	311.00	-4	1,235	-0.32%
2018/03/26	4	308.13	0	0.00	313.50	4	1,206	0.33%
2018/03/23	0	0.00	14	302.00	302.00	-14	1,182	-1.18%
2018/03/19	0	0.00	3	309.00	307.50	-3	1,129	-0.27%
2018/03/16	0	0.00	0.1	305.00	304.00	-0.1	1,120	-0.01%
2018/03/14	1	304.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	305.00	0.2	305.00	304.00	0.8	1,137	0.07%
2018/03/08	0	0.00	0.1	295.00	293.00	-0.1	1,113	-0.01%
2018/03/05	0.1	283.50	0	0.00	282.00	0.1	1,158	0.01%
2018/03/01	1	285.00	0	0.00	291.00	1	1,219	0.08%
2018/02/23	4	294.50	0	0.00	291.00	4	1,266	0.32%
2018/02/21	7	289.50	0	0.00	289.50	7	1,311	0.53%
2018/02/09	0.1	290.00	0	0.00	288.00	0.1	1,339	0.01%
2018/02/06	0.1	276.50	0	0.00	274.50	0.1	1,323	0.01%
2018/02/05	0.1	295.00	0	0.00	294.00	0.1	1,325	0.01%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/26	0.1	304.00	0	0.00	302.00	0.1	1,351	0.01%
2018/01/25	0	0.00	1	312.00	310.00	-1	1,343	-0.07%
2018/01/16	4	313.13	0	0.00	313.00	4	1,338	0.30%
2018/01/12	0.2	316.00	0	0.00	315.50	0.2	1,351	0.01%