富邦台50 (006208)-元大-頭份券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	97.62	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	11.2	97.43	0	0.00	97.65	11.2	4,755	0.24%
2024/05/17	1.3	97.78	0.1	97.82	97.80	1.2	4,722	0.02%
2024/05/16	4.3	98.82	2.1	98.75	98.10	2.2	4,727	0.05%
2024/05/15	2.3	97.95	2.5	97.69	97.50	-0.1	4,678	0.00%
2024/05/14	0	0.00	1	96.00	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	4.2	95.72	95.40	-4.2	4,823	-0.09%
2024/05/10	0.1	94.25	2	94.45	94.75	-1.9	4,796	-0.04%
2024/05/09	1	94.35	2.5	94.36	94.00	-1.5	4,812	-0.03%
2024/05/08	0	0.00	0.1	94.00	94.10	-0.1	4,838	0.00%
2024/05/07	0.2	93.60	5	93.40	93.75	-4.8	4,857	-0.10%
2024/05/06	0.3	93.45	8.3	93.45	93.30	-8	4,862	-0.16%
2024/05/03	0.3	92.52	9	92.27	92.00	-8.7	4,918	-0.18%
2024/05/02	5.3	91.53	2	91.40	91.50	3.3	4,990	0.07%
2024/04/30	4.7	93.12	0	0.00	92.70	4.7	4,979	0.09%
2024/04/29	4.6	92.83	5	92.82	92.75	-0.4	5,011	-0.01%
2024/04/26	0.1	91.37	10	91.58	91.35	-9.9	5,032	-0.20%
2024/04/25	4.7	90.07	0	0.00	89.95	4.7	5,118	0.09%
2024/04/24	1.1	91.30	6.6	91.23	91.40	-5.6	5,098	-0.11%
2024/04/23	3.1	88.85	3.1	88.99	88.75	-0.1	5,117	0.00%
2024/04/22	2.7	88.11	8.8	88.76	88.00	-6.1	5,169	-0.12%
2024/04/19	29.4	89.17	2.2	89.18	88.50	27.2	5,100	0.53%
2024/04/18	1.8	91.42	8	92.44	93.05	-6.2	4,769	-0.13%
2024/04/17	1	92.40	0.1	92.10	92.35	0.9	4,744	0.02%
2024/04/16	5.3	91.37	6.6	91.40	91.30	-1.3	4,738	-0.03%
2024/04/15	5.1	93.65	2.1	93.67	93.80	3	4,550	0.06%
2024/04/12	1.1	94.82	0.1	94.96	94.80	1	4,512	0.02%
2024/04/11	0.3	94.96	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	2.6	95.24	0.1	95.35	95.35	2.6	4,487	0.06%
2024/04/09	1.3	94.97	0.5	95.00	95.45	0.8	4,544	0.02%
2024/04/08	1.4	92.90	0.7	93.07	93.10	0.7	4,524	0.02%
2024/04/03	1.3	92.53	0	0.00	92.80	1.3	4,477	0.03%
2024/04/02	2.6	92.84	6.5	93.08	93.20	-4	4,493	-0.09%
2024/04/01	0.8	92.47	0.5	92.75	91.85	0.3	4,547	0.01%
2024/03/29	2.2	91.99	0.8	92.33	92.25	1.4	4,575	0.03%
2024/03/28	3.3	91.80	0	0.00	91.80	3.3	4,578	0.07%
2024/03/27	9	91.87	1.3	92.13	92.25	7.8	4,582	0.17%
2024/03/26	2	92.12	2.5	92.79	92.20	-0.5	4,540	-0.01%
2024/03/25	0.3	92.07	0	0.00	92.10	0.3	4,469	0.01%
2024/03/22	1.2	92.02	0	0.00	92.05	1.2	4,456	0.03%
2024/03/21	2.2	91.27	5	91.68	92.00	-2.8	4,466	-0.06%
2024/03/20	8.3	90.01	0	0.00	89.90	8.3	4,510	0.18%
2024/03/19	0	90.01	0.1	90.00	90.30	0	4,563	0.00%
2024/03/18	1.1	89.76	2.1	89.85	90.30	-1	4,537	-0.02%
2024/03/15	0.3	90.33	1.5	90.00	89.80	-1.2	4,479	-0.03%
2024/03/14	0.5	90.70	2	90.48	90.55	-1.6	4,454	-0.03%
2024/03/13	1	91.00	2	90.88	90.80	-1	4,437	-0.02%
2024/03/12	2	89.85	0	0.00	90.20	2	4,381	0.05%
2024/03/11	2.8	89.36	2.1	89.43	89.30	0.8	4,392	0.02%
2024/03/08	1.4	90.54	6	89.82	90.10	-4.6	4,354	-0.10%
2024/03/07	2.1	88.77	2.5	88.46	88.95	-0.4	4,224	-0.01%
2024/03/06	3.3	86.18	10.7	85.94	87.15	-7.4	4,156	-0.18%
2024/03/05	6.2	86.48	4	86.30	86.65	2.2	4,062	0.05%
2024/03/04	3.1	84.92	3.7	85.26	85.85	-0.6	4,018	-0.02%
2024/03/01	3.7	83.82	0	0.00	83.70	3.7	3,957	0.09%
2024/02/29	5.4	83.59	2	83.55	83.95	3.4	3,981	0.08%
2024/02/27	24	83.48	2	83.55	83.85	22	3,951	0.56%
2024/02/26	2.1	84.12	6.1	84.09	84.15	-4	3,918	-0.10%
2024/02/23	2.6	83.96	12	84.01	83.90	-9.4	3,885	-0.24%
2024/02/22	0.1	83.00	3.2	83.15	83.35	-3.1	3,890	-0.08%
2024/02/21	2	82.50	0	0.00	82.40	2	3,872	0.05%
2024/02/20	2.1	82.74	7	82.72	82.70	-4.9	3,902	-0.13%
2024/02/19	0	82.32	3.6	82.28	82.40	-3.6	3,917	-0.09%
2024/02/16	1.2	82.87	1	82.55	82.50	0.2	3,952	0.00%
2024/02/15	2.4	83.03	9	82.84	82.95	-6.7	3,934	-0.17%
2024/02/05	1.3	79.42	6	79.08	79.55	-4.7	3,831	-0.12%
2024/02/02	0.2	78.80	1	78.80	78.95	-0.8	3,825	-0.02%
2024/02/01	0.3	78.15	1	78.15	78.45	-0.7	3,836	-0.02%
2024/01/31	3.2	78.51	2	78.40	78.45	1.1	3,840	0.03%
2024/01/30	3.1	79.42	1.7	79.53	79.45	1.4	3,806	0.04%
2024/01/29	1.1	79.59	1	79.60	79.60	0.1	3,833	0.00%
2024/01/26	0	79.10	0.3	79.11	79.10	-0.3	3,829	-0.01%
2024/01/25	0	78.70	4.7	79.00	79.10	-4.7	3,741	-0.13%
2024/01/24	0	78.20	0.4	78.20	78.20	-0.3	3,673	-0.01%
2024/01/23	0.1	77.90	1	78.15	78.15	-0.9	3,713	-0.03%
2024/01/22	2.1	77.79	0.4	77.70	77.90	1.7	3,719	0.05%
2024/01/19	1	76.75	2.6	77.24	77.50	-1.6	3,675	-0.04%
2024/01/18	1.4	74.95	1.1	74.93	75.00	0.3	3,644	0.01%
2024/01/17	2.9	74.83	0.3	74.80	74.70	2.6	3,656	0.07%
2024/01/16	2	75.29	4	75.45	75.20	-2	3,620	-0.06%
2024/01/15	0.7	75.94	12.6	75.98	75.95	-11.9	3,554	-0.33%
2024/01/12	0.6	75.55	23	75.72	75.70	-22.4	3,554	-0.63%
2024/01/11	0.1	75.65	3.3	75.83	75.90	-3.1	3,531	-0.09%
2024/01/10	1.2	75.47	0.1	75.70	75.55	1.1	3,555	0.03%
2024/01/09	0.3	76.15	2.8	76.21	75.85	-2.5	3,540	-0.07%
2024/01/08	2.1	76.15	1	75.90	75.90	1.1	3,568	0.03%
2024/01/05	0.7	75.49	0	0.00	75.35	0.7	3,538	0.02%
2024/01/04	1.3	75.66	0	0.00	75.55	1.3	3,549	0.04%
2024/01/03	6.5	75.68	0.1	75.85	75.60	6.4	3,555	0.18%
2024/01/02	0.4	76.83	0.8	76.90	76.90	-0.3	3,508	-0.01%
2023/12/29	1	77.20	2.2	77.25	77.15	-1.2	3,494	-0.03%
2023/12/28	5.2	77.04	2	77.20	77.20	3.2	3,518	0.09%
2023/12/27	0.1	76.89	1.2	76.96	77.10	-1.1	3,477	-0.03%
2023/12/26	0.3	76.31	0	0.00	76.40	0.3	3,405	0.01%
2023/12/25	0.3	75.90	0	0.00	76.00	0.3	3,367	0.01%
2023/12/22	0.3	75.66	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	0.8	75.42	0	0.00	75.50	0.8	3,403	0.02%
2023/12/20	0	76.10	4	76.15	76.10	-4	3,408	-0.12%
2023/12/19	1.1	75.71	0	75.90	75.95	1	3,436	0.03%
2023/12/18	1.1	75.99	0	0.00	76.10	1.1	3,504	0.03%
2023/12/15	1.1	76.11	2.8	76.16	76.05	-1.7	3,467	-0.05%
2023/12/14	1.2	75.77	1	75.80	75.80	0.2	3,370	0.01%
2023/12/13	0	75.05	0	0.00	75.05	0	3,333	0.00%
2023/12/12	3.2	75.01	2.3	75.10	74.95	0.9	3,342	0.03%
2023/12/11	2	74.68	6	74.80	74.80	-4	3,336	-0.12%
2023/12/08	3.8	74.72	3	74.98	74.65	0.8	3,337	0.02%
2023/12/07	1.6	74.40	0	0.00	74.20	1.6	3,328	0.05%
2023/12/06	0.4	74.82	6	74.70	74.60	-5.6	3,368	-0.17%
2023/12/05	8.7	74.25	1	74.30	74.40	7.7	3,344	0.23%
2023/12/04	8	75.35	5	74.94	74.90	3	3,326	0.09%
2023/12/01	0	74.85	1.1	75.00	75.05	-1.1	3,358	-0.03%
2023/11/30	0.2	74.77	0	0.00	74.95	0.2	3,342	0.01%
2023/11/29	1	74.85	0.3	75.20	74.80	0.7	3,355	0.02%
2023/11/28	1.1	74.97	0	0.00	74.85	1.1	3,353	0.03%
2023/11/27	0.2	74.55	0	0.00	74.20	0.2	3,350	0.01%
2023/11/24	0	74.95	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0	75.05	6	74.85	75.00	-6	3,326	-0.18%
2023/11/21	0	75.45	4.1	75.47	75.55	-4.1	3,337	-0.12%
2023/11/20	1.5	74.55	1.3	74.70	74.65	0.2	3,316	0.01%
2023/11/17	0	74.85	0.6	74.80	74.75	-0.6	3,302	-0.02%
2023/11/15	3	75.27	3.1	75.34	75.30	-0.1	3,252	0.00%
2023/11/14	6.4	74.47	5.6	74.58	74.50	0.8	3,214	0.03%
2023/11/13	2.6	74.20	0	0.00	74.25	2.6	3,222	0.08%
2023/11/10	1	73.18	0.4	73.10	73.15	0.6	3,264	0.02%
2023/11/09	1.3	73.31	0	0.00	73.45	1.3	3,270	0.04%
2023/11/08	1	73.30	0	73.35	73.35	1	3,386	0.03%
2023/11/07	0.1	73.02	2.3	72.88	73.00	-2.2	3,383	-0.06%
2023/11/06	1.2	73.18	1.2	73.06	73.05	0.1	3,437	0.00%
2023/11/03	3.1	72.36	1	72.30	72.40	2.1	3,396	0.06%
2023/11/02	3.1	71.63	1	71.60	72.00	2.1	3,437	0.06%
2023/11/01	1.9	70.30	0.3	70.50	70.30	1.6	3,470	0.05%
2023/10/31	3.9	70.29	0	0.00	70.10	3.9	3,518	0.11%
2023/10/30	1.6	70.53	0	0.00	70.55	1.6	3,549	0.04%
2023/10/27	0.9	70.82	0	0.00	70.65	0.9	3,506	0.02%
2023/10/26	5	70.58	2	70.50	70.55	3	3,508	0.09%
2023/10/25	2.2	71.84	0	0.00	71.70	2.2	3,422	0.07%
2023/10/24	0.8	71.38	2	71.35	71.60	-1.2	3,403	-0.03%
2023/10/23	3	71.54	0	0.00	71.55	3	3,432	0.09%
2023/10/20	0.2	72.13	0	0.00	72.35	0.2	3,444	0.01%
2023/10/19	0	72.20	0	0.00	72.25	0	3,445	0.00%
2023/10/18	1.2	72.38	0	0.00	72.10	1.2	3,504	0.03%
2023/10/17	0.1	73.20	0.1	73.25	72.90	0	3,472	0.00%
2023/10/16	0	72.85	0	0.00	72.90	0	3,496	0.00%
2023/10/13	0.3	73.15	0	0.00	73.30	0.3	3,535	0.01%
2023/10/12	2.1	73.01	1	73.25	73.45	1.1	3,579	0.03%
2023/10/11	1.2	72.91	3.9	72.77	72.85	-2.8	3,578	-0.08%
2023/10/06	1.8	71.78	1	71.80	71.75	0.8	3,587	0.02%
2023/10/05	0.8	71.32	0	0.00	71.40	0.8	3,577	0.02%
2023/10/04	4.1	70.42	2	70.50	70.55	2.1	3,576	0.06%
2023/10/03	1.8	71.70	0	0.00	71.45	1.8	3,573	0.05%
2023/10/02	3.3	71.84	0	0.00	71.80	3.3	3,597	0.09%
2023/09/28	2.1	70.78	0.1	70.95	70.85	2	3,683	0.05%
2023/09/27	1.8	70.50	0	0.00	70.60	1.8	3,690	0.05%
2023/09/26	2.7	70.80	0.5	70.75	70.60	2.2	3,690	0.06%
2023/09/25	1.5	71.24	0.1	71.30	71.45	1.5	3,644	0.04%
2023/09/22	3.4	70.71	1	70.70	70.90	2.4	3,670	0.07%
2023/09/21	7.4	71.18	0	0.00	71.10	7.4	3,649	0.20%
2023/09/20	1.4	72.07	1.6	72.11	72.05	-0.2	3,591	-0.01%
2023/09/19	0.3	72.71	1.1	72.56	72.50	-0.8	3,601	-0.02%
2023/09/18	3.2	72.88	0	0.00	72.80	3.2	3,650	0.09%
2023/09/15	0.4	73.38	2	73.30	73.50	-1.6	3,660	-0.04%
2023/09/14	1.1	73.18	5	72.91	73.25	-3.9	3,661	-0.11%
2023/09/13	0.2	72.24	0	0.00	72.25	0.2	3,681	0.00%
2023/09/12	1.8	71.67	0	0.00	72.20	1.8	3,715	0.05%
2023/09/11	2.6	71.69	0	0.00	71.65	2.6	3,759	0.07%
2023/09/08	1.3	71.73	0.8	71.95	71.90	0.6	3,729	0.02%
2023/09/07	3.3	72.29	1	72.40	72.20	2.3	3,791	0.06%
2023/09/06	0.2	72.99	0	0.00	72.85	0.2	3,798	0.01%
2023/09/05	0.2	73.07	0	0.00	73.10	0.2	3,759	0.00%
2023/09/04	0.1	72.83	1	72.85	73.20	-0.8	3,778	-0.02%
2023/09/01	3.4	72.69	0	0.00	72.70	3.4	3,780	0.09%
2023/08/31	2.1	72.58	0	0.00	72.60	2.1	3,824	0.05%
2023/08/30	2.2	73.48	0	0.00	73.10	2.2	3,858	0.06%
2023/08/29	2.5	72.42	6	72.45	72.75	-3.5	3,884	-0.09%
2023/08/28	0.1	72.50	11.4	72.41	72.40	-11.3	3,899	-0.29%
2023/08/25	1.5	72.46	1	72.26	72.15	0.5	3,908	0.01%
2023/08/24	0.1	73.19	2	73.33	73.40	-1.9	3,946	-0.05%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/22	0.6	71.65	0	0.00	71.65	0.6	4,117	0.01%
2023/08/21	1.5	71.33	0.2	71.35	71.30	1.3	4,135	0.03%
2023/08/18	5.5	71.52	0	0.00	71.55	5.5	4,129	0.13%
2023/08/17	4.4	71.58	0	0.00	71.90	4.4	4,123	0.11%
2023/08/16	3.7	71.70	0	0.00	71.80	3.7	4,099	0.09%
2023/08/15	0.8	72.24	1.1	72.24	72.10	-0.3	4,086	-0.01%
2023/08/14	10.3	72.12	0	0.00	72.05	10.3	4,124	0.25%
2023/08/11	0.4	73.17	1	73.05	72.95	-0.6	4,026	-0.01%
2023/08/10	4.3	73.19	0	0.00	73.10	4.3	4,014	0.11%
2023/08/09	1.7	73.41	0	0.00	73.50	1.7	3,997	0.04%
2023/08/08	3.7	73.54	0	0.00	73.40	3.7	3,993	0.09%
2023/08/07	0.3	74.12	1.1	73.75	74.10	-0.8	3,934	-0.02%
2023/08/04	1.2	73.70	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	1.4	74.26	5	73.85	74.00	-3.6	3,833	-0.09%
2023/08/01	1.7	74.79	0	0.00	74.85	1.7	3,792	0.04%
2023/07/31	0.2	75.07	2	74.25	74.50	-1.8	3,779	-0.05%
2023/07/28	1.2	74.88	1	75.00	74.80	0.2	3,761	0.01%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	1.3	74.58	1	74.50	74.40	0.3	3,781	0.01%
2023/07/25	3.3	74.52	1.1	74.19	74.50	2.2	3,745	0.06%
2023/07/24	0.5	73.58	0	0.00	73.70	0.5	3,758	0.01%
2023/07/21	3.3	73.41	0	0.00	73.60	3.3	3,850	0.09%
2023/07/20	1.2	74.63	5	74.70	74.70	-3.8	3,906	-0.10%
2023/07/19	0.3	74.91	0	0.00	74.70	0.3	3,941	0.01%
2023/07/18	1.7	75.36	3	75.50	75.00	-1.3	3,935	-0.03%
2023/07/17	3.4	76.38	1	76.40	76.45	2.4	3,892	0.06%
2023/07/14	1.1	76.28	3.5	76.20	76.30	-2.4	3,878	-0.06%
2023/07/13	1.8	76.11	5.4	76.19	75.75	-3.6	3,867	-0.09%
2023/07/12	2.3	74.83	0	0.00	74.95	2.3	3,879	0.06%
2023/07/11	1.5	74.55	3	74.52	74.85	-1.5	3,868	-0.04%
2023/07/10	2.2	74.22	0	0.00	73.80	2.2	3,901	0.06%
2023/07/07	0.8	74.04	2	74.00	74.00	-1.2	3,869	-0.03%
2023/07/06	5.6	74.66	1	74.15	74.25	4.6	3,839	0.12%
2023/07/05	2.5	75.54	0	0.00	75.60	2.5	3,753	0.07%
2023/07/04	0.7	75.76	4.1	75.74	75.90	-3.4	3,735	-0.09%
2023/07/03	1.2	75.51	4	75.45	75.60	-2.8	3,791	-0.07%
2023/06/30	3.7	74.47	9	74.74	74.75	-5.3	3,795	-0.14%
2023/06/29	5.7	74.72	0	0.00	74.65	5.7	3,783	0.15%
2023/06/28	2.5	74.76	3	74.60	74.65	-0.5	3,763	-0.01%
2023/06/27	1.5	74.69	0	0.00	74.75	1.5	3,747	0.04%
2023/06/26	1.3	75.09	9	74.93	75.00	-7.7	3,754	-0.20%
2023/06/21	0.2	75.40	1.1	75.58	75.45	-0.9	3,733	-0.03%
2023/06/20	1.1	75.38	0.3	75.50	75.40	0.8	3,711	0.02%
2023/06/19	0.4	75.73	0	0.00	75.85	0.4	3,721	0.01%
2023/06/16	0.2	75.97	1	75.90	75.90	-0.8	3,700	-0.02%
2023/06/15	2.3	76.06	2	76.05	76.15	0.3	3,682	0.01%
2023/06/14	0	75.76	3	75.72	75.85	-3	3,643	-0.08%
2023/06/13	0.3	75.62	5.2	75.69	76.00	-4.9	3,713	-0.13%
2023/06/12	3.3	74.45	3.7	74.53	74.45	-0.4	3,639	-0.01%
2023/06/09	0.8	73.83	0	0.00	73.90	0.8	3,653	0.02%
2023/06/08	2	73.81	0	0.00	73.25	2	3,720	0.05%
2023/06/07	0.9	73.79	0.2	73.65	73.95	0.7	3,755	0.02%
2023/06/06	0.2	73.15	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	3.3	72.95	2	73.05	72.90	1.3	3,720	0.04%
2023/06/02	8.3	72.85	0	0.00	73.10	8.3	3,726	0.22%
2023/06/01	3.2	72.12	2	72.20	72.20	1.2	3,757	0.03%
2023/05/31	1.5	72.77	2	72.40	72.80	-0.5	3,741	-0.01%
2023/05/30	0.1	73.05	2.2	73.01	73.20	-2.1	3,717	-0.06%
2023/05/29	0.4	73.38	0.3	73.35	73.05	0.1	3,725	0.00%
2023/05/26	2.3	72.65	0.3	72.40	72.70	2	3,649	0.06%
2023/05/25	2	70.97	1	71.00	71.05	1	3,516	0.03%
2023/05/24	1	70.01	2	70.05	70.30	-1	3,528	-0.03%
2023/05/23	0.2	70.55	1	70.50	70.65	-0.8	3,507	-0.02%
2023/05/22	0	70.56	5.5	70.57	70.65	-5.5	3,491	-0.16%
2023/05/19	2	70.85	1	70.70	70.70	1	3,497	0.03%
2023/05/18	1.2	70.31	18.2	70.46	70.55	-17	3,425	-0.50%
2023/05/17	1.1	69.59	5	69.35	69.65	-3.9	3,412	-0.11%
2023/05/16	1.2	68.61	1	68.65	68.60	0.2	3,375	0.01%
2023/05/15	1.4	67.77	0.2	67.83	67.80	1.2	3,368	0.04%
2023/05/12	0.9	67.84	0	0.00	67.80	0.9	3,338	0.03%
2023/05/11	2.6	68.24	4	68.10	68.00	-1.4	3,326	-0.04%
2023/05/10	7.6	68.25	1.2	68.59	68.30	6.4	3,339	0.19%
2023/05/09	3.6	68.70	4	68.70	68.80	-0.4	3,342	-0.01%
2023/05/08	1.2	68.70	2.6	68.63	68.60	-1.4	3,399	-0.04%
2023/05/05	2.2	68.18	2.3	68.22	68.20	-0.1	3,389	0.00%
2023/05/04	3.2	67.80	0	0.00	67.95	3.2	3,430	0.09%
2023/05/03	3	67.86	1	67.80	67.85	2	3,437	0.06%
2023/05/02	0.3	68.02	1.3	68.07	68.05	-1	3,457	-0.03%
2023/04/28	7.6	67.87	3	67.83	67.95	4.6	3,540	0.13%
2023/04/27	4.9	67.15	9.9	67.41	67.20	-5	3,534	-0.14%
2023/04/26	9.4	67.11	10	67.20	67.05	-0.6	3,540	-0.02%
2023/04/25	6.7	68.00	0	0.00	67.60	6.7	3,473	0.19%
2023/04/24	3.5	68.37	2	68.40	68.45	1.5	3,350	0.05%
2023/04/21	0.3	68.97	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	3.2	68.99	0	0.00	68.90	3.2	3,335	0.10%
2023/04/19	3.2	69.17	0	0.00	69.00	3.2	3,348	0.10%
2023/04/18	1	69.50	0	0.00	69.50	1	3,334	0.03%
2023/04/17	0.8	69.61	0	0.00	69.75	0.8	3,324	0.02%
2023/04/14	10.1	69.90	0	0.00	69.85	10.1	3,299	0.30%
2023/04/13	1.7	69.53	3.5	69.45	69.20	-1.8	3,314	-0.05%
2023/04/12	1.6	69.81	0	0.00	69.80	1.6	3,281	0.05%
2023/04/11	1.2	70.03	5	70.10	69.95	-3.8	3,304	-0.11%
2023/04/10	1.3	70.09	1	70.20	70.05	0.3	3,330	0.01%
2023/04/07	3.1	69.98	0	0.00	69.95	3.1	3,319	0.09%
2023/04/06	2.4	69.67	0	0.00	70.05	2.4	3,332	0.07%
2023/03/31	0.2	70.53	4.3	70.37	70.25	-4.1	3,273	-0.13%
2023/03/30	0.5	70.00	1	70.15	70.05	-0.5	3,239	-0.02%
2023/03/29	0.3	69.85	2	69.65	69.80	-1.7	3,215	-0.05%
2023/03/28	4.3	69.57	3	69.57	69.60	1.3	3,248	0.04%
2023/03/27	2.8	70.23	0.3	70.25	70.20	2.5	3,237	0.08%
2023/03/24	0	70.50	12.6	70.51	70.65	-12.6	3,256	-0.39%
2023/03/23	0.1	70.21	14	70.20	70.25	-13.9	3,220	-0.43%
2023/03/22	3	69.76	4	69.49	69.80	-1	3,175	-0.03%
2023/03/21	1	68.60	0	0.00	68.50	1	3,156	0.03%
2023/03/20	1.2	68.54	1	68.20	68.20	0.2	3,160	0.01%
2023/03/17	11	68.56	0	0.00	68.55	11	3,140	0.35%
2023/03/16	1.7	67.79	0.5	67.85	67.65	1.2	3,154	0.04%
2023/03/15	0.6	68.57	0	0.00	68.00	0.6	3,085	0.02%
2023/03/14	3.6	67.98	5	68.00	68.00	-1.4	3,122	-0.04%
2023/03/13	5.7	68.22	13.1	68.65	68.75	-7.4	3,099	-0.24%
2023/03/10	5.1	68.59	0	0.00	68.55	5.1	3,034	0.17%
2023/03/09	1.1	69.61	2.5	69.69	69.55	-1.4	3,017	-0.05%
2023/03/08	2.2	69.55	2	69.50	69.65	0.2	3,018	0.01%
2023/03/07	5.3	70.19	2	70.00	70.10	3.3	3,003	0.11%
2023/03/06	0.2	69.63	4	69.76	69.75	-3.8	3,002	-0.13%
2023/03/03	0.9	69.13	0	0.00	69.00	0.9	2,970	0.03%
2023/03/02	0.6	68.80	1	68.95	68.85	-0.4	2,980	-0.01%
2023/03/01	5.3	68.28	1.6	68.57	69.05	3.8	2,974	0.13%
2023/02/24	3.1	68.93	0	0.00	68.70	3.1	2,909	0.11%
2023/02/23	1.7	68.76	8	69.08	69.05	-6.3	2,897	-0.22%
2023/02/22	4.9	67.92	0	0.00	68.05	4.9	2,916	0.17%
2023/02/21	1.2	68.67	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	2.2	68.93	2	68.95	68.85	0.2	2,996	0.01%
2023/02/17	14.1	68.76	6	68.60	68.70	8.1	3,089	0.26%
2023/02/16	1	69.51	4	69.34	69.60	-3	3,106	-0.10%
2023/02/15	13.5	69.11	0	0.00	68.85	13.5	3,155	0.43%
2023/02/14	0	70.10	3.8	70.10	70.25	-3.8	3,115	-0.12%
2023/02/13	2.7	69.55	1	69.85	69.85	1.7	3,140	0.06%
2023/02/10	0.2	69.90	2.5	69.96	70.00	-2.3	3,138	-0.07%
2023/02/09	2.3	69.78	0.6	69.90	69.90	1.7	3,173	0.05%
2023/02/08	0	69.56	10	69.66	69.85	-10	3,174	-0.31%
2023/02/07	12.2	68.76	0	0.00	68.85	12.2	3,184	0.38%
2023/02/06	10.4	69.10	5	69.15	69.00	5.4	3,170	0.17%
2023/02/03	5.2	69.84	4	69.90	69.95	1.2	3,122	0.04%
2023/02/02	0.1	69.88	17.7	69.81	69.95	-17.6	3,097	-0.57%
2023/02/01	3.1	68.87	0.4	68.85	68.95	2.7	3,090	0.09%
2023/01/31	7.4	68.97	3	68.74	68.60	4.4	3,089	0.14%
2023/01/30	1.2	69.55	7.1	69.68	69.75	-5.9	3,086	-0.19%
2023/01/17	0.6	66.76	0	0.00	66.75	0.6	3,045	0.02%
2023/01/16	0.6	66.84	16.5	66.85	66.85	-15.9	3,061	-0.52%
2023/01/13	0.3	66.60	13	66.93	66.30	-12.7	3,012	-0.42%
2023/01/12	4.7	65.70	0	0.00	65.55	4.7	2,993	0.16%
2023/01/11	1.1	65.68	2	65.75	65.60	-0.9	3,033	-0.03%
2023/01/10	0.1	65.59	3.1	65.68	65.75	-3	3,054	-0.10%
2023/01/09	1	65.10	6.1	64.80	65.25	-5	3,080	-0.16%
2023/01/06	5	63.20	0	0.00	63.20	5	3,076	0.16%
2023/01/05	1.4	62.92	1	62.80	62.80	0.4	3,104	0.01%
2023/01/04	0.4	62.53	0	0.00	62.35	0.4	3,157	0.01%
2023/01/03	8.1	62.07	0	0.00	62.60	8.1	3,294	0.25%
2022/12/30	0.3	62.43	1	62.50	62.10	-0.7	3,293	-0.02%
2022/12/29	2.1	61.48	0	0.00	61.85	2.1	3,330	0.06%
2022/12/28	2.2	62.17	0	0.00	62.10	2.2	3,340	0.07%
2022/12/27	1	63.45	0	0.00	63.10	1	3,331	0.03%
2022/12/26	1	62.80	0	0.00	62.95	1	3,387	0.03%
2022/12/23	2.1	62.74	0	0.00	62.80	2.1	3,424	0.06%
2022/12/22	0	63.40	0	0.00	63.70	0	3,454	0.00%
2022/12/21	1.1	62.81	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	2.3	62.98	0	0.00	62.50	2.3	3,585	0.06%
2022/12/19	0.3	63.84	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	4.3	63.80	1	63.95	63.90	3.3	3,747	0.09%
2022/12/15	1.5	64.57	0	0.00	65.05	1.5	3,757	0.04%
2022/12/14	0.4	64.85	1	64.95	65.00	-0.7	3,774	-0.02%
2022/12/13	2.1	64.09	8	64.20	64.15	-5.9	3,779	-0.16%
2022/12/12	1.6	64.24	0	0.00	64.50	1.6	3,794	0.04%
2022/12/09	0	64.50	1	65.00	64.95	-1	3,839	-0.03%
2022/12/08	2.3	64.23	4	64.15	64.00	-1.7	3,845	-0.04%
2022/12/07	4.5	64.96	4	64.91	64.75	0.5	3,849	0.01%
2022/12/06	7.3	65.77	0	0.00	65.20	7.3	3,847	0.19%
2022/12/05	5.6	66.47	6	66.70	66.25	-0.4	3,812	-0.01%
2022/12/02	10.1	66.39	3.9	66.44	66.30	6.3	3,818	0.16%
2022/12/01	2.3	67.17	7.3	67.24	66.75	-5	3,880	-0.13%
2022/11/30	0	65.15	0	0.00	65.75	0	3,875	0.00%
2022/11/29	1.9	64.49	0	0.00	65.10	1.9	3,893	0.05%
2022/11/28	3.2	64.82	0	0.00	64.70	3.2	3,928	0.08%
2022/11/25	3.2	65.77	0	0.00	65.80	3.2	3,965	0.08%
2022/11/24	0	65.50	0	0.00	65.90	0	3,958	0.00%
2022/11/23	0	65.29	0	0.00	65.30	0	3,982	0.00%
2022/11/22	1.1	64.40	2	64.35	64.85	-0.9	4,055	-0.02%
2022/11/21	0.1	64.54	1	64.25	64.25	-0.9	4,085	-0.02%
2022/11/18	0.3	64.91	2	65.13	64.55	-1.7	4,079	-0.04%
2022/11/17	1	64.58	2	64.15	64.70	-1	4,070	-0.02%
2022/11/16	2.4	64.88	5	65.35	64.70	-2.6	4,079	-0.06%
2022/11/15	9.1	65.23	6.2	65.41	65.80	2.9	4,013	0.07%
2022/11/14	1.4	63.36	1.4	63.11	63.25	0	3,911	0.00%
2022/11/11	0.2	62.40	4	62.45	62.55	-3.8	3,880	-0.10%
2022/11/10	0.2	59.60	4	59.40	59.45	-3.8	3,801	-0.10%
2022/11/09	2.1	59.92	0	0.00	60.00	2.1	3,810	0.05%
2022/11/08	11.2	58.43	2	58.48	58.50	9.2	3,790	0.24%
2022/11/07	2.1	57.36	2	57.50	57.85	0.1	3,781	0.00%
2022/11/04	0.2	56.48	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	11	56.80	0	0.00	56.80	11	3,752	0.29%
2022/11/02	0.1	57.49	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	3	57.17	0	0.00	57.25	3	3,775	0.08%
2022/10/31	0	56.60	3	56.50	56.95	-3	3,768	-0.08%
2022/10/28	1.1	56.10	0	0.00	56.20	1.1	3,764	0.03%
2022/10/27	1.1	56.85	1	57.00	56.90	0.1	3,739	0.00%
2022/10/26	0	55.70	0	0.00	56.15	0	3,781	0.00%
2022/10/25	4.2	55.88	0	0.00	55.50	4.2	3,746	0.11%
2022/10/24	6.2	57.19	2	56.80	56.75	4.2	3,686	0.11%
2022/10/21	3.2	57.07	0	0.00	56.75	3.2	3,665	0.09%
2022/10/20	0	56.10	0	0.00	57.10	0	3,654	0.00%
2022/10/19	0.6	57.62	0	0.00	57.25	0.6	3,646	0.02%
2022/10/18	0	57.90	0	0.00	58.00	0	3,610	0.00%
2022/10/17	3.2	57.09	0	0.00	57.30	3.2	3,593	0.09%
2022/10/14	1.1	58.60	4.1	58.56	58.45	-2.9	3,525	-0.08%
2022/10/13	0.4	57.53	0	57.10	56.85	0.4	3,495	0.01%
2022/10/12	5.2	57.53	1	57.45	57.55	4.2	3,454	0.12%
2022/10/11	8.9	58.14	3	58.32	57.90	5.9	3,459	0.17%
2022/10/07	1.1	61.21	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	2.7	62.00	3.3	62.02	62.00	-0.6	3,349	-0.02%
2022/10/05	4.2	61.87	1	61.35	61.55	3.2	3,353	0.09%
2022/10/04	3.1	59.97	0	60.11	60.05	3.1	3,337	0.09%
2022/10/03	10.5	58.99	0	0.00	58.70	10.5	3,315	0.32%
2022/09/30	3.2	59.44	0	0.00	59.35	3.2	3,279	0.10%
2022/09/29	4	60.35	1	60.30	60.20	3	3,238	0.09%
2022/09/28	1.3	60.50	0.1	60.85	60.40	1.3	3,248	0.04%
2022/09/27	2.2	61.94	0	0.00	61.70	2.2	3,231	0.07%
2022/09/26	7.3	61.98	1	61.85	61.80	6.3	3,269	0.19%
2022/09/23	1.4	63.08	0	0.00	63.00	1.4	3,257	0.04%
2022/09/22	2.2	63.44	0	0.00	63.70	2.2	3,247	0.07%
2022/09/21	3.7	64.51	1	64.45	64.50	2.7	3,192	0.09%
2022/09/20	0.2	64.89	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	3.1	64.51	0	0.00	64.45	3.1	3,196	0.10%
2022/09/16	1.8	64.87	1	64.85	64.85	0.8	3,169	0.02%
2022/09/15	0.1	65.58	1.1	65.54	65.50	-1	3,179	-0.03%
2022/09/14	4.5	65.27	0	0.00	65.40	4.5	3,203	0.14%
2022/09/13	0.5	66.73	2	66.70	66.70	-1.5	3,182	-0.05%
2022/09/12	0.3	66.49	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	0	64.90	0	0.00	65.00	0	3,277	0.00%
2022/09/07	3.6	64.87	0	0.00	64.65	3.6	3,298	0.11%
2022/09/06	2.2	66.20	0	0.00	66.10	2.2	3,243	0.07%
2022/09/05	0.4	65.76	1	65.75	65.70	-0.6	3,235	-0.02%
2022/09/02	3.3	65.86	0	0.00	65.70	3.3	3,244	0.10%
2022/09/01	5.6	66.40	1	66.50	66.30	4.6	3,187	0.14%
2022/08/31	1.7	66.93	1	67.00	67.70	0.7	3,089	0.02%
2022/08/30	4.1	67.01	1	67.25	67.25	3.1	3,072	0.10%
2022/08/29	5.5	67.11	0	0.00	67.25	5.5	3,031	0.18%
2022/08/26	2	68.88	1	69.05	68.85	1	2,969	0.04%
2022/08/25	0.1	68.35	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.1	68.00	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	0.6	68.21	0	0.00	68.10	0.6	2,954	0.02%
2022/08/22	0.2	69.21	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0	69.98	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1.7	69.85	0	0.00	69.80	1.7	2,916	0.06%
2022/08/17	0.4	70.25	0.1	70.30	70.40	0.3	2,894	0.01%
2022/08/16	0.5	70.30	0	0.00	70.25	0.5	2,887	0.02%
2022/08/15	11.2	70.14	0	0.00	70.20	11.2	2,858	0.39%
2022/08/12	1	69.55	1	69.50	69.55	0	2,830	0.00%
2022/08/11	0.3	69.15	1	68.80	69.05	-0.7	2,840	-0.02%
2022/08/10	4.6	67.84	0	0.00	67.80	4.6	2,833	0.16%
2022/08/09	2.2	68.33	1	68.65	68.45	1.2	2,825	0.04%
2022/08/08	1.4	68.53	0	0.00	68.60	1.4	2,835	0.05%
2022/08/05	2.1	68.58	1	68.50	68.75	1.1	2,812	0.04%
2022/08/04	0.2	66.73	1	67.20	67.10	-0.8	2,861	-0.03%
2022/08/03	0.1	66.65	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	3	66.61	0	0.00	66.60	3	2,905	0.10%
2022/08/01	1.6	67.60	0	0.00	67.70	1.6	2,896	0.06%
2022/07/29	2.1	67.95	0	0.00	67.90	2.1	2,947	0.07%
2022/07/28	0.1	67.60	0	0.00	67.30	0.1	2,940	0.00%
2022/07/27	0.7	66.68	0	0.00	67.10	0.7	2,941	0.02%
2022/07/26	0.4	66.74	0	0.00	66.55	0.4	2,968	0.01%
2022/07/25	0.1	66.95	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	2	66.95	1	67.20	67.25	1	3,025	0.03%
2022/07/20	3	66.48	0	66.40	66.00	3	3,162	0.09%
2022/07/19	0	65.75	0	0.00	65.80	0	3,243	0.00%
2022/07/18	10	65.94	0	0.00	65.75	10	3,249	0.31%
2022/07/15	1	66.85	0	0.00	66.80	1	3,183	0.03%
2022/07/14	12	65.79	5	65.56	65.80	7	3,147	0.22%
2022/07/13	3.1	65.69	1	65.40	65.60	2.1	3,109	0.07%
2022/07/12	2.6	63.52	0	0.00	63.50	2.6	3,129	0.08%
2022/07/11	1.5	65.38	0	0.00	65.05	1.5	3,149	0.05%
2022/07/07	0.2	64.90	0	0.00	64.85	0.2	3,130	0.01%
2022/07/06	0.2	63.35	5	63.50	63.10	-4.8	3,157	-0.15%
2022/07/05	1.1	64.09	0	0.00	64.15	1.1	3,150	0.04%
2022/07/04	8.8	63.79	0	0.00	63.65	8.8	3,094	0.29%
2022/07/01	5.3	65.53	1	66.00	64.45	4.3	3,066	0.14%
2022/06/30	0.3	67.04	0.1	67.15	66.75	0.3	2,984	0.01%
2022/06/29	0.9	68.45	0	0.00	68.30	0.9	2,922	0.03%
2022/06/28	0.3	68.96	0	0.00	69.00	0.3	2,905	0.01%
2022/06/27	2	69.75	0	0.00	69.50	2	2,914	0.07%
2022/06/24	0.5	68.59	0	0.00	68.00	0.5	2,880	0.02%
2022/06/23	2.1	68.21	0	0.00	67.80	2.1	2,927	0.07%
2022/06/22	7.9	69.38	1	68.90	68.80	6.9	2,864	0.24%
2022/06/21	1.2	69.78	0	0.00	70.25	1.2	2,825	0.04%
2022/06/20	1.2	69.08	2	69.20	69.00	-0.8	2,837	-0.03%
2022/06/17	5.6	69.65	0	0.00	69.80	5.6	2,790	0.20%
2022/06/16	0.1	71.05	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	1.1	70.91	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	1.5	70.73	0	0.00	71.25	1.5	2,732	0.05%
2022/06/13	1.2	71.46	0	0.00	71.35	1.2	2,788	0.04%
2022/06/10	1.1	73.30	0	0.00	73.35	1.1	2,850	0.04%
2022/06/07	0.4	73.40	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	0.2	74.27	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	0.3	73.73	0	0.00	73.70	0.3	3,220	0.01%
2022/06/01	1	74.40	1	74.90	74.40	0	3,415	0.00%
2022/05/31	8.2	73.90	1	74.10	74.50	7.2	3,457	0.21%
2022/05/30	1.1	73.37	1	73.85	73.95	0.1	3,452	0.00%
2022/05/27	1	72.10	2.1	71.96	72.30	-1.1	3,459	-0.03%
2022/05/26	3.2	71.16	0	0.00	70.75	3.2	3,510	0.09%
2022/05/25	0.2	71.42	0	0.00	71.60	0.2	3,561	0.00%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	4	71.79	0	0.00	71.85	4	3,796	0.11%
2022/05/19	1.1	71.00	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	2	72.45	0	0.00	72.35	2	3,774	0.05%
2022/05/17	0.4	71.49	0	0.00	71.55	0.4	3,764	0.01%
2022/05/16	0	70.80	0	0.00	70.80	0	3,783	0.00%
2022/05/13	1	70.45	1	70.50	70.50	0	3,764	0.00%
2022/05/12	5.2	70.20	0	0.00	69.80	5.2	3,782	0.14%
2022/05/11	0.1	71.70	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.1	70.50	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	2.1	71.84	0	0.00	71.70	2.1	3,651	0.06%
2022/05/06	1.7	72.93	0	0.00	73.00	1.7	3,628	0.05%
2022/05/05	1.5	74.43	0	0.00	74.40	1.5	3,634	0.04%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.7	73.86	0	0.00	73.50	2.7	3,798	0.07%
2022/04/29	3	74.18	0	0.00	74.25	3	3,792	0.08%
2022/04/28	2.1	72.68	0	0.00	73.25	2.1	3,778	0.06%
2022/04/27	1.7	73.09	1	73.15	72.80	0.7	3,756	0.02%
2022/04/26	3	74.54	0	0.00	74.40	3	3,690	0.08%
2022/04/25	4.1	74.49	0.5	74.80	74.45	3.6	3,671	0.10%
2022/04/22	1.5	75.53	9	75.50	75.95	-7.6	3,609	-0.21%
2022/04/21	1.1	76.80	0	0.00	76.35	1.1	3,634	0.03%
2022/04/20	0.7	76.23	3	76.38	76.35	-2.3	3,648	-0.06%
2022/04/19	0	0.00	0.2	76.20	76.00	-0.2	3,652	0.00%
2022/04/18	2.7	75.86	0.2	76.00	75.65	2.5	3,695	0.07%
2022/04/15	1.7	76.37	0	0.00	76.15	1.7	3,636	0.05%
2022/04/13	8.8	77.59	0.9	77.50	77.70	8	3,687	0.22%
2022/04/12	0.5	76.44	0	0.00	76.30	0.5	3,908	0.01%
2022/04/11	2.2	76.75	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	0.2	77.37	1	77.15	77.35	-0.8	3,851	-0.02%
2022/04/07	2.1	77.59	0	0.00	77.30	2.1	3,839	0.06%
2022/04/06	1.1	78.30	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	0.7	78.95	8	78.85	78.95	-7.3	3,778	-0.19%
2022/03/31	0	79.65	0	0.00	79.60	0	3,797	0.00%
2022/03/30	8.1	79.80	7.1	79.80	79.75	1	3,819	0.03%
2022/03/29	0.2	78.87	1	78.65	78.85	-0.8	3,817	-0.02%
2022/03/28	3.3	78.36	9	78.74	78.75	-5.7	3,818	-0.15%
2022/03/25	0.3	79.65	0.2	79.60	79.65	0.1	3,768	0.00%
2022/03/24	1.1	79.15	0	79.50	79.45	1	3,774	0.03%
2022/03/23	1.1	79.40	1	79.64	79.55	0	3,778	0.00%
2022/03/22	1.2	78.71	0	0.00	78.70	1.2	3,775	0.03%
2022/03/21	0.7	79.19	2.4	79.06	78.80	-1.7	3,766	-0.04%
2022/03/18	1	78.25	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0.2	78.11	0	0.00	78.60	0.2	3,754	0.00%
2022/03/16	1.2	75.92	1	76.15	76.10	0.2	3,714	0.01%
2022/03/15	8.4	75.97	0	0.00	75.85	8.4	3,636	0.23%
2022/03/14	5.4	77.51	0	0.00	77.30	5.4	3,552	0.15%
2022/03/11	2.2	77.69	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	9.3	78.42	0.5	78.66	78.50	8.8	3,500	0.25%
2022/03/09	2.8	76.46	0	0.00	76.30	2.8	3,460	0.08%
2022/03/08	7.2	76.33	0	0.00	75.90	7.2	3,409	0.21%
2022/03/07	7.5	78.18	0	0.00	78.45	7.5	3,193	0.24%
2022/03/04	1.3	79.76	0	0.00	79.70	1.3	3,036	0.04%
2022/03/03	0.1	80.85	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0.6	80.50	0	0.00	80.45	0.6	3,082	0.02%
2022/03/01	1.1	80.96	0	0.00	80.80	1.1	3,062	0.04%
2022/02/25	3.9	80.01	0	0.00	79.85	3.9	3,010	0.13%
2022/02/24	2.9	80.47	0	0.00	79.90	2.9	2,939	0.10%
2022/02/23	1.2	81.71	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	5.3	81.74	0	0.00	81.75	5.3	2,784	0.19%
2022/02/21	0.1	82.87	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.1	82.99	0	0.00	82.95	0.1	2,707	0.01%
2022/02/17	3.2	83.38	0	0.00	83.25	3.2	2,734	0.12%
2022/02/16	10	83.04	0.1	83.20	83.30	9.9	2,732	0.36%
2022/02/15	3.1	82.25	0	0.00	82.00	3.1	2,715	0.11%
2022/02/14	3.7	82.30	0	0.00	82.30	3.7	2,706	0.14%
2022/02/11	0.4	83.36	0	0.00	83.45	0.4	2,687	0.02%
2022/02/10	2.6	83.15	0	0.00	83.60	2.6	2,711	0.09%
2022/02/09	2.6	82.40	4	82.38	82.55	-1.4	2,726	-0.05%
2022/02/08	7.3	82.36	0	0.00	82.20	7.3	2,726	0.27%
2022/02/07	14.1	81.66	0.1	81.65	81.95	14	2,702	0.52%
2022/01/26	4.1	81.43	0	0.00	81.40	4.1	2,623	0.15%
2022/01/25	3.3	81.67	0	0.00	81.65	3.3	2,493	0.13%
2022/01/24	3	81.73	0	0.00	82.90	3	2,426	0.12%
2022/01/21	6.9	82.29	0.5	82.10	82.00	6.4	2,402	0.27%
2022/01/20	2	83.00	2	83.45	83.75	0	2,343	0.00%
2022/01/19	1.7	83.65	0	0.00	83.45	1.7	2,324	0.07%
2022/01/18	0.5	84.53	0	0.00	84.45	0.5	2,307	0.02%
2022/01/17	3.1	85.42	5.2	85.40	85.45	-2.1	2,278	-0.09%
2022/01/14	2.1	84.36	0	0.00	84.60	2.1	2,237	0.09%
2022/01/13	0.1	84.53	0	0.00	84.60	0.1	2,194	0.01%
2022/01/12	5	83.95	0	0.00	84.20	5	2,175	0.23%
2022/01/11	0.2	83.14	0	0.00	83.30	0.2	2,156	0.01%
2022/01/10	1.1	82.18	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	4	82.68	0	0.00	82.70	4	2,119	0.19%
2022/01/06	0.1	83.90	1.5	83.30	83.45	-1.4	2,068	-0.07%
2022/01/05	10.1	84.35	2	84.50	84.50	8.1	2,017	0.40%
2022/01/04	3.3	83.93	10	83.98	84.10	-6.7	1,796	-0.37%
2022/01/03	0.1	82.39	0	0.00	82.35	0.1	1,767	0.01%
2021/12/30	1.2	82.03	0	0.00	81.85	1.2	1,754	0.07%
2021/12/29	0.1	81.80	4	81.96	82.00	-3.9	1,793	-0.22%
2021/12/28	1	81.60	3	81.50	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	6	81.10	81.05	-6	1,867	-0.32%
2021/12/24	0	80.45	5.3	80.77	80.45	-5.3	1,902	-0.28%
2021/12/23	0	0.00	17	80.44	80.40	-17	1,900	-0.89%
2021/12/22	0.3	79.90	1	79.95	79.95	-0.7	1,922	-0.04%
2021/12/21	0.3	79.80	0.3	79.50	79.85	0	1,919	0.00%
2021/12/20	2.7	79.42	0	0.00	79.25	2.7	1,930	0.14%
2021/12/17	0.4	79.99	0	0.00	79.95	0.4	1,924	0.02%
2021/12/16	0.3	79.70	0.1	79.90	79.95	0.2	1,927	0.01%
2021/12/15	0.4	78.96	0	0.00	79.00	0.4	1,973	0.02%
2021/12/14	0.1	79.24	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	0.4	80.05	3	80.20	79.70	-2.6	1,972	-0.13%
2021/12/10	0.1	80.00	0.5	79.95	80.00	-0.4	1,970	-0.02%
2021/12/09	0.1	80.19	0.2	80.15	80.25	0	1,966	0.00%
2021/12/08	0	0.00	9.9	80.25	80.20	-9.9	1,958	-0.50%
2021/12/07	1.1	79.31	1	79.90	79.95	0.1	1,937	0.01%
2021/12/06	0.1	79.54	1	79.90	79.75	-0.9	1,943	-0.05%
2021/12/03	0.1	79.76	1	80.05	79.85	-0.9	1,943	-0.05%
2021/12/02	1.1	79.84	0	0.00	79.90	1.1	1,944	0.06%
2021/12/01	5.1	78.72	2	79.05	79.00	3.1	1,967	0.16%
2021/11/30	3.8	78.32	0	0.00	77.90	3.8	1,980	0.19%
2021/11/29	0.2	77.96	5	77.92	77.80	-4.8	1,942	-0.24%
2021/11/26	1.1	78.59	0	0.00	78.10	1.1	1,908	0.06%
2021/11/25	1.2	79.16	0	0.00	79.25	1.2	1,842	0.06%
2021/11/24	1.3	79.43	3	79.50	79.25	-1.7	1,887	-0.09%
2021/11/23	0.1	79.77	0	0.00	79.65	0.1	1,899	0.01%
2021/11/22	0.4	80.39	0	0.00	80.30	0.4	1,908	0.02%
2021/11/19	0.1	80.53	1	80.60	80.45	-0.9	1,926	-0.05%
2021/11/18	0.3	79.99	0.2	80.10	80.20	0.1	1,918	0.01%
2021/11/17	0.2	79.72	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	3.3	79.42	0	0.00	79.55	3.3	1,976	0.16%
2021/11/15	0.1	80.85	4	80.84	80.90	-3.9	2,018	-0.20%
2021/11/12	0.5	80.59	0	0.00	80.20	0.5	2,038	0.02%
2021/11/11	1.6	79.85	0.4	79.90	79.85	1.2	2,042	0.06%
2021/11/10	0.1	80.55	0.2	80.50	80.50	-0.1	2,072	0.00%
2021/11/09	0.1	80.87	0	0.00	80.75	0.1	2,079	0.01%
2021/11/08	2.1	79.60	3.2	79.94	80.05	-1	2,056	-0.05%
2021/11/05	0.4	78.99	0	0.00	79.40	0.4	2,049	0.02%
2021/11/04	0.2	78.73	0	0.00	78.40	0.2	2,036	0.01%
2021/11/02	0	78.50	0.4	78.81	78.40	-0.4	2,059	-0.02%
2021/11/01	0.1	78.54	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	1.2	78.16	1	78.15	78.15	0.2	2,067	0.01%
2021/10/28	0.1	78.83	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	78.85	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	78.75	1	79.00	79.00	-1	2,091	-0.05%
2021/10/25	0.4	78.20	0	0.00	78.30	0.4	2,072	0.02%
2021/10/22	0.1	78.35	7	78.09	78.45	-6.9	2,110	-0.33%
2021/10/21	4	78.65	0	78.65	78.35	4	2,132	0.19%
2021/10/20	0	78.70	1	78.85	78.55	-1	2,151	-0.05%
2021/10/19	0	0.00	0.2	78.50	78.65	-0.2	2,154	-0.01%
2021/10/18	1	78.65	0.3	78.45	78.05	0.7	2,151	0.03%
2021/10/15	0	0.00	1.3	77.84	78.35	-1.3	2,155	-0.06%
2021/10/14	0	0.00	5	76.60	76.30	-5	2,156	-0.23%
2021/10/13	4.3	76.05	0	0.00	76.15	4.3	2,172	0.20%
2021/10/12	7.3	76.00	0	0.00	76.50	7.3	2,191	0.33%
2021/10/08	7.4	77.32	0	0.00	77.25	7.4	2,183	0.34%
2021/10/07	4.6	77.66	0.7	77.76	77.75	3.9	2,187	0.18%
2021/10/06	6.1	76.40	0	0.00	76.35	6.1	2,208	0.27%
2021/10/05	8.9	76.13	0	0.00	76.40	8.9	2,186	0.41%
2021/10/04	16.2	76.69	0	0.00	76.70	16.2	2,176	0.74%
2021/10/01	4.8	77.52	0	0.00	77.45	4.8	2,116	0.23%
2021/09/30	7.5	78.23	0	0.00	78.55	7.5	2,051	0.37%
2021/09/29	5.4	78.50	0.1	78.75	78.60	5.3	2,050	0.26%
2021/09/28	3.3	79.56	0.2	79.95	79.90	3.1	2,023	0.15%
2021/09/27	0.1	80.35	0	0.00	80.40	0.1	2,021	0.01%
2021/09/24	0.3	80.02	1	80.05	80.20	-0.7	2,008	-0.04%
2021/09/23	0.1	79.58	0	0.00	79.40	0.1	2,008	0.01%
2021/09/22	5.4	78.61	0	0.00	78.80	5.4	2,004	0.27%
2021/09/17	0.1	80.48	0	0.00	80.55	0.1	1,955	0.01%
2021/09/16	0.3	80.55	4	80.30	80.50	-3.7	1,970	-0.19%
2021/09/15	0.2	80.82	0.6	80.98	80.60	-0.4	1,944	-0.02%
2021/09/14	0.1	81.20	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.7	81.01	1	80.90	81.05	-0.3	1,979	-0.01%
2021/09/10	4.2	81.33	0.2	81.30	81.40	4	2,016	0.20%
2021/09/09	0.3	80.23	0	0.00	80.60	0.3	2,021	0.01%
2021/09/08	0.5	80.68	2	80.40	80.65	-1.5	2,007	-0.07%
2021/09/07	0.8	81.29	2	81.25	81.25	-1.2	2,005	-0.06%
2021/09/06	0.2	81.44	6.6	82.09	81.60	-6.4	2,001	-0.32%
2021/09/03	0.3	80.73	0	0.00	81.20	0.3	1,978	0.01%
2021/09/02	0.3	80.70	0	0.00	80.20	0.3	1,972	0.01%
2021/09/01	2.2	80.83	16.8	80.82	80.90	-14.7	1,975	-0.74%
2021/08/31	0.2	79.55	0.5	79.77	80.80	-0.4	1,979	-0.02%
2021/08/30	1.1	79.87	1.2	79.73	80.15	-0.1	1,985	0.00%
2021/08/27	0.1	79.08	2.7	79.31	79.50	-2.6	1,940	-0.14%
2021/08/26	0	0.00	0.5	78.70	78.75	-0.5	1,926	-0.02%
2021/08/25	0.3	77.92	3.2	78.06	78.35	-3	1,900	-0.16%
2021/08/24	3.1	77.40	0	0.00	77.40	3.1	1,885	0.17%
2021/08/23	0.1	77.20	1	77.15	77.05	-0.9	1,890	-0.05%
2021/08/20	2.7	75.27	0	0.00	75.20	2.7	1,885	0.14%
2021/08/19	7	76.53	7	76.04	75.95	0	1,841	0.00%
2021/08/18	2	76.80	0.1	76.65	77.70	1.9	1,786	0.11%
2021/08/17	1.7	77.62	0	0.00	77.20	1.7	1,767	0.09%
2021/08/16	2.1	77.90	0	0.00	77.80	2.1	1,755	0.12%
2021/08/13	0.7	78.30	0	0.00	78.10	0.7	1,719	0.04%
2021/08/12	0.3	78.85	0	0.00	78.75	0.3	1,707	0.02%
2021/08/11	1.5	78.98	0	0.00	79.00	1.5	1,714	0.09%
2021/08/10	0.2	79.47	0	0.00	79.10	0.2	1,724	0.01%
2021/08/09	2	78.88	1	79.50	79.65	1	1,801	0.06%
2021/08/06	1.1	79.70	0	0.00	79.80	1.1	1,821	0.06%
2021/08/05	0.3	80.58	1.5	80.20	79.95	-1.2	1,886	-0.06%
2021/08/04	0	79.73	0.5	79.65	80.00	-0.5	1,981	-0.02%
2021/08/03	0.1	79.41	1	79.50	79.60	-0.9	2,026	-0.04%
2021/08/02	0.2	78.65	0	0.00	79.50	0.2	2,018	0.01%
2021/07/30	1.2	78.32	0	0.00	78.30	1.2	2,009	0.06%
2021/07/29	1.2	78.04	1	77.98	78.70	0.2	2,058	0.01%
2021/07/28	4.7	77.71	0	0.00	78.60	4.7	2,069	0.23%
2021/07/27	1.2	78.74	0	0.00	78.35	1.2	2,051	0.06%
2021/07/26	0	0.00	1	79.35	78.50	-1	2,052	-0.05%
2021/07/23	0.3	79.15	0	0.00	79.05	0.3	2,023	0.01%
2021/07/22	0.1	79.48	1	79.35	79.15	-0.9	2,024	-0.05%
2021/07/21	2.1	78.34	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	4	78.89	1	79.00	78.75	3	2,036	0.15%
2021/07/19	3.2	79.46	0	0.00	79.50	3.2	2,017	0.16%
2021/07/16	8	80.14	0	0.00	80.15	8	2,008	0.40%
2021/07/15	1	81.15	0	0.00	81.25	1	1,984	0.05%
2021/07/14	1	80.60	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0	0.00	0.3	80.45	80.35	-0.3	1,966	-0.02%
2021/07/12	0	0.00	3.5	79.76	79.85	-3.5	1,962	-0.18%
2021/07/09	3.1	79.00	0	0.00	78.95	3.1	1,942	0.16%
2021/07/08	1	79.60	0	0.00	79.85	1	1,903	0.05%
2021/07/07	3	80.08	0	0.00	80.00	3	1,910	0.16%
2021/07/06	1.4	80.56	0	0.00	80.40	1.4	1,916	0.07%
2021/07/05	0.6	80.12	0.2	80.15	80.30	0.4	1,896	0.02%
2021/07/02	0.1	79.60	0	0.00	79.50	0.1	1,895	0.01%
2021/07/01	1	79.70	0	0.00	79.60	1	1,899	0.05%
2021/06/30	0.1	79.80	0	79.70	79.90	0.1	1,935	0.00%
2021/06/29	0	0.00	3	79.37	79.30	-3	1,934	-0.16%
2021/06/28	0	0.00	1	79.30	79.20	-1	1,946	-0.05%
2021/06/25	0.1	79.25	0	0.00	78.90	0.1	1,936	0.00%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/21	4.7	77.65	0	0.00	77.50	4.7	1,953	0.24%
2021/06/16	3	79.73	0	0.00	79.70	3	1,958	0.15%
2021/06/11	1	79.40	0	0.00	79.40	1	1,966	0.05%
2021/06/09	1.5	77.90	0	78.00	77.75	1.5	1,951	0.08%
2021/06/08	0	0.00	2	78.60	78.35	-2	1,945	-0.10%
2021/06/07	0	0.00	1	78.70	78.75	-1	1,941	-0.05%
2021/06/04	2.3	78.48	0.1	78.70	78.60	2.2	1,925	0.11%
2021/06/02	1	78.85	1	78.70	78.85	0	1,980	0.00%
2021/05/31	3	78.68	0	0.00	78.90	3	2,063	0.15%
2021/05/27	0.1	76.63	0.1	76.95	77.00	0	2,085	0.00%
2021/05/26	0.1	77.78	1	77.55	77.55	-0.9	2,152	-0.04%
2021/05/25	0.6	77.45	1	77.55	77.50	-0.4	2,149	-0.02%
2021/05/24	0.2	76.05	1	76.10	76.05	-0.8	2,163	-0.04%
2021/05/21	1	75.60	1	75.90	76.05	0	2,180	0.00%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/19	0.2	75.50	0	0.00	75.40	0.2	2,214	0.01%
2021/05/17	1	73.00	0	0.00	72.55	1	2,252	0.04%
2021/05/14	0	74.20	1	73.80	74.10	-1	2,192	-0.04%
2021/05/13	7.6	73.68	2	73.35	73.10	5.6	2,178	0.26%
2021/05/12	8.2	75.36	0	0.00	75.80	8.2	2,113	0.39%
2021/05/11	1.5	77.64	0	0.00	77.10	1.5	2,041	0.07%
2021/05/10	1	79.70	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0	0.00	0.2	79.85	80.10	-0.2	2,029	-0.01%
2021/05/06	0.1	78.97	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	2.2	78.64	0	0.00	78.05	2.2	2,030	0.11%
2021/05/04	1.3	78.07	0	0.00	78.80	1.3	2,065	0.06%
2021/05/03	1.1	79.48	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	2	81.05	0	0.00	80.75	2	2,071	0.10%
2021/04/28	0	0.00	5	80.45	80.55	-5	2,095	-0.24%
2021/04/26	1	81.10	7	80.89	81.00	-6	2,139	-0.28%
2021/04/22	0	79.45	0	0.00	79.05	0	2,169	0.00%
2021/04/21	1.3	79.54	1	79.40	79.30	0.3	2,187	0.01%
2021/04/20	0.1	80.35	1	80.00	80.15	-0.9	2,204	-0.04%
2021/04/16	0	79.70	1.1	79.99	80.00	-1	2,253	-0.05%
2021/04/14	0.1	79.00	1	78.60	79.20	-0.9	2,245	-0.04%
2021/04/13	0.2	79.40	1	79.00	78.80	-0.8	2,261	-0.04%
2021/04/12	1.3	78.99	0	0.00	78.80	1.3	2,273	0.06%
2021/04/09	0.7	79.41	0	0.00	79.15	0.7	2,271	0.03%
2021/04/08	0	79.05	2	79.40	79.40	-2	2,275	-0.09%
2021/04/07	1	79.00	0	0.00	79.10	1	2,270	0.04%
2021/04/01	0.3	77.90	0	0.00	77.90	0.3	2,257	0.01%
2021/03/31	1	77.80	0	0.00	77.35	1	2,253	0.04%
2021/03/29	0	0.00	0.2	77.85	77.70	-0.2	2,233	-0.01%
2021/03/25	2.1	75.59	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	2.4	75.69	0	0.00	75.60	2.4	2,217	0.11%
2021/03/23	0	0.00	1.1	76.80	76.70	-1.1	2,212	-0.05%
2021/03/22	1.4	76.27	1	76.65	76.75	0.4	2,232	0.02%
2021/03/18	0.3	78.00	0	0.00	77.45	0.3	2,217	0.01%
2021/03/17	0.2	77.90	0	0.00	77.20	0.2	2,212	0.01%
2021/03/16	0.2	77.80	0.1	77.75	77.90	0.1	2,231	0.01%
2021/03/15	0.2	77.80	0	0.00	77.50	0.2	2,222	0.01%
2021/03/12	0	0.00	1	77.35	77.60	-1	2,233	-0.04%
2021/03/11	0.7	77.13	0	0.00	77.30	0.7	2,255	0.03%
2021/03/10	3	75.90	0	0.00	75.75	3	2,254	0.13%
2021/03/09	0.1	75.00	1	75.20	75.50	-0.9	2,268	-0.04%
2021/03/08	1.1	76.12	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	0.1	75.80	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	1	76.50	0	0.00	76.40	1	2,213	0.05%
2021/03/02	4.6	77.50	0	0.00	76.75	4.6	2,185	0.21%
2021/02/26	4.4	77.75	0	0.00	77.45	4.4	2,173	0.20%
2021/02/25	0.1	78.96	1	79.05	79.10	-0.9	2,122	-0.04%
2021/02/24	0.5	79.11	0	0.00	78.30	0.5	2,123	0.02%
2021/02/23	0	79.50	0	0.00	79.60	0	2,116	0.00%
2021/02/22	2	79.90	0	0.00	79.90	2	2,111	0.09%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/17	5	80.53	1	80.90	80.80	4	2,113	0.19%
2021/02/04	1	76.50	0.4	77.50	76.85	0.6	2,059	0.03%
2021/02/03	2	77.55	0	0.00	77.40	2	2,062	0.10%
2021/02/02	4	77.51	8	77.45	77.35	-4	2,060	-0.19%
2021/02/01	4	74.31	0	0.00	75.20	4	2,053	0.19%
2021/01/29	2.1	75.25	0	0.00	73.55	2.1	2,043	0.10%
2021/01/28	0.1	75.60	4	74.73	74.90	-3.9	2,032	-0.19%
2021/01/26	1.3	76.40	0	0.00	76.55	1.3	1,994	0.07%
2021/01/25	0	0.00	2	78.05	78.30	-2	1,959	-0.10%
2021/01/22	2.4	79.85	0	0.00	79.20	2.4	1,950	0.12%
2021/01/21	6	80.45	6	79.70	80.20	0	1,938	0.00%
2021/01/20	3	78.25	0	0.00	77.85	3	1,920	0.16%
2021/01/19	6	76.45	0	0.00	77.50	6	1,899	0.32%
2021/01/18	0	75.50	6	74.90	75.65	-6	1,888	-0.32%
2021/01/15	2.1	76.72	4	76.75	75.55	-2	1,866	-0.10%
2021/01/14	4	75.43	0	0.00	75.30	4	1,846	0.22%
2021/01/13	1	75.20	3.2	74.96	76.00	-2.2	1,825	-0.12%
2021/01/12	4.1	74.42	0	74.95	74.45	4.1	1,817	0.22%
2021/01/11	1.7	73.72	0	0.00	74.35	1.7	1,809	0.09%
2021/01/07	0.2	71.85	0.4	71.60	72.40	-0.2	1,792	-0.01%
2021/01/04	0	0.00	1	69.50	70.00	-1	1,777	-0.06%
2020/12/30	1.1	67.75	0	0.00	68.30	1.1	1,807	0.06%
2020/12/29	0	67.45	0	0.00	67.40	0	1,825	0.00%
2020/12/24	0	0.00	1	66.70	66.65	-1	1,812	-0.06%
2020/12/21	0	0.00	1	66.35	67.05	-1	1,827	-0.05%
2020/12/18	4	66.38	0	0.00	66.35	4	1,812	0.22%
2020/12/16	5	66.70	0	0.00	66.65	5	1,795	0.28%
2020/12/15	0.1	65.95	9	65.73	65.75	-8.9	1,770	-0.50%
2020/12/11	0.3	66.65	0	0.00	66.70	0.3	1,764	0.02%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/04	5	65.05	1	65.10	65.70	4	1,647	0.24%
2020/12/03	8	64.86	0	0.00	64.80	8	1,630	0.49%
2020/12/02	0	0.00	1	64.55	64.80	-1	1,613	-0.06%
2020/11/30	3	64.23	2	64.50	63.65	1	1,604	0.06%
2020/11/27	3	64.40	0	0.00	64.45	3	1,575	0.19%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0	0.00	5	64.91	64.55	-5	1,516	-0.33%
2020/11/23	0	64.65	10	64.83	64.80	-10	1,499	-0.67%
2020/11/19	3	64.25	0	0.00	64.20	3	1,458	0.21%
2020/11/17	14	64.26	0	0.00	63.70	14	1,428	0.98%
2020/11/12	0.1	62.20	0	0.00	62.35	0.1	1,369	0.00%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/11/10	0	0.00	2	61.50	61.50	-2	1,345	-0.15%
2020/11/02	1	58.70	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1	58.80	0	0.00	58.80	1	1,238	0.08%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/26	0.1	60.80	0	0.00	60.65	0.1	1,164	0.01%
2020/10/22	0	0.00	2	60.40	60.55	-2	1,181	-0.17%
2020/10/19	0	0.00	1	60.65	60.60	-1	1,204	-0.08%
2020/10/13	0	0.00	1	60.75	60.95	-1	1,163	-0.09%
2020/10/12	0	0.00	1	61.15	61.10	-1	1,154	-0.09%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/09/25	3	57.70	0	0.00	57.45	3	1,085	0.28%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/04	2	58.35	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	0.00	3	59.25	59.05	-3	1,014	-0.30%
2020/08/31	2	58.70	0	0.00	58.55	2	1,054	0.19%
2020/08/28	2	58.93	0	0.00	59.25	2	1,072	0.19%
2020/08/27	0	0.00	1	60.25	59.70	-1	1,078	-0.09%
2020/08/26	1	59.50	0	0.00	59.70	1	1,071	0.09%
2020/08/24	1	58.75	0	0.00	59.05	1	1,079	0.09%
2020/08/20	2	58.48	13	57.99	57.80	-11	1,077	-1.02%
2020/08/19	2	59.63	0	0.00	59.60	2	1,059	0.19%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/07	1	59.90	0	0.00	59.85	1	1,095	0.09%
2020/08/05	0	0.00	1	59.50	59.60	-1	1,102	-0.09%
2020/08/03	3	58.48	0	0.00	58.40	3	1,126	0.27%
2020/07/30	0	0.00	2	59.25	59.50	-2	1,158	-0.17%
2020/07/29	2	58.50	0	0.00	58.55	2	1,164	0.17%
2020/07/28	0	0.00	1	59.60	59.10	-1	1,180	-0.08%
2020/07/24	2	56.33	0	0.00	56.20	2	1,130	0.18%
2020/07/22	0	0.00	2	56.60	56.45	-2	1,112	-0.18%
2020/07/21	9	56.14	2	55.98	56.30	7	1,119	0.63%
2020/07/20	1	55.50	2	55.33	55.50	-1	1,111	-0.09%
2020/07/17	1	55.65	3	55.35	55.40	-2	1,107	-0.18%
2020/07/16	1	54.85	0	0.00	54.95	1	1,118	0.09%
2020/07/15	1	55.85	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	3	54.65	54.80	-3	1,100	-0.27%
2020/07/10	0	0.00	1	54.10	54.05	-1	1,082	-0.09%
2020/07/08	0	0.00	2	54.28	54.35	-2	1,076	-0.19%
2020/07/03	0	0.00	2	52.75	52.80	-2	1,049	-0.19%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/17	2	50.75	0	0.00	50.80	2	1,146	0.17%
2020/06/16	0	0.00	1	50.90	50.90	-1	1,160	-0.09%
2020/06/15	1	50.05	1	50.25	49.76	0	1,159	0.00%
2020/06/12	0	0.00	1	49.95	50.35	-1	1,166	-0.09%
2020/06/10	0	0.00	1	51.45	51.65	-1	1,166	-0.09%
2020/06/05	0	0.00	1	50.25	50.35	-1	1,217	-0.08%
2020/06/04	2	49.88	1	49.93	49.97	1	1,226	0.08%
2020/06/03	0	0.00	1	49.39	49.71	-1	1,223	-0.08%
2020/05/29	1	47.77	0	0.00	48.23	1	1,222	0.08%
2020/05/28	2	48.43	1	48.37	48.00	1	1,226	0.08%
2020/05/22	3	47.67	0	0.00	47.56	3	1,243	0.24%
2020/05/18	1	47.55	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/11	1	48.77	2	48.84	48.72	-1	1,200	-0.08%
2020/05/08	1	48.26	0	0.00	48.29	1	1,185	0.08%
2020/04/30	0	0.00	2	48.64	48.93	-2	1,120	-0.18%
2020/04/29	1	47.90	0	0.00	47.90	1	1,113	0.09%
2020/04/21	0	0.00	4	46.03	46.25	-4	1,127	-0.35%
2020/04/15	1	46.57	0	0.00	46.50	1	1,109	0.09%
2020/04/09	1	45.29	5	45.39	45.40	-4	1,117	-0.36%
2020/04/07	1	44.72	0	0.00	44.82	1	1,111	0.09%
2020/04/06	5	43.77	0	0.00	43.95	5	1,109	0.45%
2020/03/31	5	43.90	0	0.00	43.54	5	1,079	0.46%
2020/03/25	1	44.10	0	0.00	43.80	1	1,033	0.10%
2020/03/19	1	40.04	0	0.00	39.61	1	1,006	0.10%
2020/03/17	1	43.11	0	0.00	43.03	1	997	0.10%
2020/03/13	1	44.48	0	0.00	45.88	1	974	0.10%
2020/03/12	1	46.84	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.70	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.51	0	0.00	49.55	1	879	0.11%
2020/03/05	0	0.00	1	51.50	51.45	-1	846	-0.12%
2020/03/02	3	49.99	0	0.00	50.15	3	840	0.36%
2020/02/26	2	51.13	0	0.00	51.25	2	825	0.24%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2020/02/10	0	0.00	1	51.40	51.95	-1	843	-0.12%
2020/02/03	1	50.90	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.80	0	0.00	51.50	1	854	0.12%
2020/01/20	0	0.00	1	54.10	54.05	-1	812	-0.12%
2020/01/09	2	53.65	0	0.00	53.75	2	812	0.25%
2020/01/08	1	53.10	0	0.00	53.00	1	825	0.12%
2020/01/02	0	0.00	1	53.80	54.10	-1	806	-0.12%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/04	1	51.85	0	0.00	52.45	1	607	0.16%
2019/09/20	0	0.00	1	47.70	47.72	-1	390	-0.26%
2019/09/16	0	0.00	1	47.42	47.51	-1	358	-0.28%
2019/09/11	0	0.00	1	47.09	47.12	-1	339	-0.29%
2019/09/10	2	47.02	0	0.00	47.02	2	331	0.60%
2019/08/07	1	45.41	0	0.00	45.35	1	234	0.43%
2019/08/05	1	45.62	0	0.00	45.74	1	223	0.45%
2019/08/02	2	46.04	0	0.00	46.10	2	216	0.93%
2019/07/30	1	47.25	0	0.00	47.25	1	202	0.49%
2019/07/18	1	46.76	0	0.00	46.71	1	198	0.50%
2019/07/08	0	0.00	2	46.69	46.70	-2	170	-1.18%
2019/07/05	0	0.00	1	46.71	46.72	-1	162	-0.61%
2019/07/02	1	47.07	0	0.00	47.03	1	155	0.64%
2019/06/26	1	45.88	0	0.00	45.90	1	145	0.69%
2019/06/12	1	45.49	0	0.00	45.45	1	129	0.77%
2019/06/10	2	44.86	0	0.00	45.14	2	127	1.57%
2019/05/10	2	46.75	0	0.00	46.61	2	82	2.43%
2018/12/27	0	0.00	1	41.30	41.62	-1	70	-1.42%
2018/12/04	1	43.47	0	0.00	43.50	1	66	1.50%