台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25161.1000.0060.9013070.33%
2024/10/2300.00162.9063.10-1307-0.33%
2024/10/14366.6200.0066.6032831.06%
2024/10/11365.9500.0065.8532861.05%
2024/10/08165.4000.0065.7012700.37%
2024/06/1200.00159.7060.60-1480-0.21%
2024/06/05154.3000.0055.1014430.23%
2024/06/03160.55160.8060.2003740.00%
2024/05/2800.00359.1559.35-3356-0.84%
2024/05/24359.4000.0059.5033530.85%
2024/05/2100.00557.3057.30-5345-1.45%
2024/05/15155.85156.6056.0003460.00%
2024/05/14255.9500.0055.8523480.57%
2024/05/13155.3500.0054.9513470.29%
2024/05/07157.6500.0056.9013440.29%
2024/04/25157.1000.0057.2013440.29%
2024/04/1500.00157.6057.80-1354-0.28%
2024/04/11158.3500.0058.4513470.29%
2024/04/1000.00259.0559.10-2347-0.58%
2024/04/0800.00258.4058.70-2346-0.58%
2024/04/02157.8500.0057.8013450.29%
2024/03/28157.0000.0057.5513410.29%
2024/03/2700.00456.3457.05-4339-1.18%
2024/03/19156.0000.0055.6513380.30%
2024/03/18356.1500.0056.4533330.90%
2024/03/1200.00357.7557.95-3323-0.93%
2024/03/08159.4000.0059.4013430.29%
2024/03/07158.8000.0058.6513460.29%
2024/03/0600.001557.9357.75-15344-4.35%
2024/03/05258.5000.0057.9023430.58%
2024/03/04158.6500.0058.6013410.29%
2024/02/05256.1300.0056.4022840.70%
2024/02/02756.3300.0056.7072782.51%
2024/02/01155.5500.0056.1012700.37%
2024/01/31354.6000.0055.3032661.12%
2024/01/29254.6500.0055.4522580.77%
2024/01/1900.00055.3055.500243-0.01%
2024/01/08055.9000.0055.5002070.00%
2023/09/0800.00149.5349.66-1252-0.40%
2023/09/06148.9200.0048.8212500.40%
2023/05/0400.00643.0243.45-6619-0.97%
2023/03/28138.6800.0038.6015870.17%
2023/03/21239.0600.0039.2225720.35%
2023/03/16338.7600.0039.0935560.54%
2022/12/15048.9200.0048.2302540.00%
2022/08/2300.00143.3243.38-1344-0.29%
2022/05/3000.00438.4839.30-4451-0.89%
2022/05/27437.76437.9837.6504510.00%
2022/05/24437.6700.0037.2744880.82%
2022/05/18138.0500.0038.1614850.21%
2021/05/0700.001234.4934.54-122,250-0.53%
2021/04/2900.001435.4134.73-142,383-0.59%
2021/04/20132.89132.9433.2202,2680.00%
2021/04/1400.001533.5634.58-152,204-0.68%
2021/04/1200.001533.5533.41-152,161-0.69%
2021/03/25334.2300.0033.5932,2820.13%
2021/03/243535.2700.0034.66352,2571.55%
2021/03/23835.3300.0035.7082,2940.35%
2021/03/22834.9300.0034.8682,2880.35%
2021/03/19234.2700.0034.4822,2800.09%
2020/12/0200.00129.1929.16-15,251-0.02%
2020/12/01129.1000.0029.1015,4190.02%
2020/10/29123.30223.3223.35-17,825-0.01%
2020/10/28123.9300.0023.9317,9780.01%
2020/10/0800.003623.9624.25-369,926-0.36%
2020/09/30121.9500.0021.97110,1140.01%
2020/09/2800.0012021.4621.72-12010,602-1.13% 大賣/鉅額交易
2020/09/253020.6700.0020.643010,7510.28%
2020/09/2411021.2200.0020.7911010,9291.01% 大買/鉅額交易
2020/09/2100.005023.0122.95-5011,336-0.44%
2020/09/1700.008123.1523.26-8112,153-0.67%
2020/09/1600.003123.1023.20-3112,560-0.25%
2020/09/1100.003022.7722.96-3013,538-0.22%
2020/09/095922.183222.1622.192714,0760.19%
2020/09/0800.003022.7822.80-3014,310-0.21%
2020/09/07422.4600.0022.38414,7630.03%
2020/09/043122.8900.0022.743114,9180.21%
2020/09/019522.9500.0023.159515,5150.61%
2020/08/2500.00123.3023.02-116,399-0.01%
2020/08/2000.0010022.4622.58-10017,356-0.58%
2020/08/1900.009022.9923.02-9017,346-0.52%
2020/08/17122.203022.4022.27-2917,384-0.17%
2020/08/0700.003021.9921.97-3018,452-0.16%
2020/08/0600.00221.8022.05-218,903-0.01%
2020/08/0300.00521.6121.29-519,008-0.03%
2020/07/2700.003622.1821.80-3619,312-0.19%
2020/07/22522.001021.8821.97-519,193-0.03%
2020/07/2100.00521.8621.85-519,088-0.03%
2020/07/20121.3000.0021.25119,0560.01%
2020/07/1700.001520.5520.56-1518,909-0.08%
2020/07/15520.39520.2020.55018,6510.00%
2020/07/14520.2400.0020.08518,5460.03%
2020/07/1000.00420.6020.47-418,472-0.02%
2020/07/091420.4100.0020.481418,2660.08%
2020/07/08120.561920.5820.56-1818,131-0.10%
2020/07/07320.48220.3820.31117,9000.01%
2020/07/06620.0400.0020.32617,7080.03%
2020/07/029019.42119.3719.458917,4140.51%
2020/07/0100.00218.7918.80-217,064-0.01%
2020/06/308918.8500.0018.838916,7630.53%
2020/06/294318.4700.0018.484316,6760.26%
2020/06/243819.4000.0019.293816,2360.23%
2020/06/2300.00118.9018.92-115,930-0.01%
2020/06/2200.00418.4618.71-415,517-0.03%
2020/06/19118.06617.8718.05-515,106-0.03%
2020/06/18817.02317.2517.28514,7630.03%
2020/06/17617.253717.1917.31-3114,508-0.21%
2020/06/162817.70417.6617.782414,1530.17%
2020/06/151617.075917.1716.92-4313,806-0.31%
2020/06/124216.132516.4116.811713,4790.13%
2020/06/113018.014217.9917.90-1212,947-0.09%
2020/06/101018.1600.0018.271012,6330.08%
2020/06/091018.4300.0018.741012,2490.08%
2020/06/081018.811618.6918.78-611,952-0.05%
2020/06/051818.2100.0018.101811,6760.15%
2020/06/0400.00617.9618.05-611,487-0.05%
2020/06/0314118.23118.1418.2114011,1711.25% 大買/鉅額交易
2020/06/01117.12816.6517.20-710,624-0.07%
2020/05/2800.00515.6115.85-59,744-0.05%
2020/05/27414.72114.7514.8839,1680.03%
2020/05/26114.95214.9014.93-18,921-0.01%
2020/05/25214.74214.7514.7708,7350.00%
2020/05/22614.562014.6614.41-148,614-0.16%
2020/05/2100.002014.8614.93-208,357-0.24%
2020/05/20214.2300.0014.4328,1050.02%
2020/05/182414.4500.0014.10247,5290.32%
2020/05/152614.93214.8814.84247,0950.34%
2020/05/14915.51415.4615.3656,5910.08%
2020/05/1300.003215.9315.99-326,277-0.51%
2020/05/122615.1600.0014.96265,6970.46%
2020/05/11115.85515.6715.90-45,315-0.08%
2020/05/08715.621015.7115.71-35,064-0.06%
2020/05/071215.2300.0015.33124,9060.24%
2020/05/062415.352115.6915.7934,5560.07%
2020/05/05416.0000.0015.8844,1630.10%
2020/05/04316.0200.0016.0433,9230.08%
2020/04/1300.001214.8915.01-122,128-0.56%
2020/04/101215.1800.0015.24122,0240.59%
2020/04/0800.00215.1015.06-21,798-0.11%
2020/04/0700.00413.6213.75-41,599-0.25%
2020/04/06212.8100.0013.0121,4690.14%
2020/04/01413.0500.0013.0941,3760.29%
2020/03/27814.681315.1514.22-51,084-0.46%
2020/03/26913.24613.9914.1639530.31%
2020/03/23211.6400.0011.6026580.30%
2019/12/2700.003130.1730.43-31507-6.11%
2019/12/2300.00130.8330.82-1566-0.18%
2019/12/1100.00129.3829.46-1899-0.11%
2019/11/2500.003629.6930.00-361,048-3.43%
2019/11/1500.00229.9129.81-21,162-0.17%
2019/10/3100.00229.7129.76-21,179-0.17%
2019/10/1600.00327.6927.76-31,165-0.26%
2019/10/14327.4300.0027.4031,1410.26%
2019/10/07226.6700.0026.8421,0970.18%
2019/09/24129.0500.0028.7619850.10%
2019/09/2300.00327.3628.58-3925-0.32%
2019/09/20225.2100.0025.9827660.26%
2019/09/19225.5000.0025.5327390.27%
2019/09/16226.3200.0026.4726880.29%
2019/09/12326.6400.0026.6136760.44%
2019/08/23125.5600.0025.7314720.21%
2019/08/22426.3800.0026.1844470.89%
2019/08/12227.0400.0027.2023940.51%
2019/08/051026.5300.0026.26103732.68%
2019/08/022226.5200.0026.50223636.05%
2019/08/01127.0800.0027.0113500.29%
2019/07/23228.7300.0028.7622630.76%
2019/04/17232.0800.0032.0923410.59%
2019/04/12330.9900.0031.0033380.89%
2019/04/10131.4000.0031.3513350.30%
2019/04/09431.2000.0031.0643331.20%
2019/04/08531.5300.0031.3453391.47%
2019/04/0300.00131.7131.79-1336-0.30%
2019/04/02531.4800.0031.3653361.49%
2019/03/28230.5900.0030.6423340.60%
2019/03/2000.00131.0631.02-1314-0.32%
2019/03/1500.00130.4930.48-1312-0.32%
2019/03/1200.00129.6229.83-1291-0.34%
2019/03/1100.00228.8729.08-2282-0.71%
2019/03/0700.00528.6928.68-5281-1.78%
2019/02/27527.9000.0028.0252591.93%
2019/01/30327.3400.0027.1132101.42%
2018/12/0300.002928.7928.67-29412-7.03%
2018/10/23125.5700.0025.5214010.25%
2018/10/08126.7500.0026.7412960.34%
2018/10/05127.6000.0027.5712770.36%
2018/10/04328.8100.0028.5032701.11%
2018/10/01229.8200.0030.1722560.78%
2018/09/28230.1800.0030.3222510.80%
2018/09/27230.6700.0030.4822460.81%
2018/09/25730.4300.0030.8972342.98%
2018/09/201032.0800.0032.12102204.55%
2018/09/19232.3200.0032.3222180.91%
2018/07/2000.00130.7030.73-1218-0.46%
2018/05/1400.00229.5529.67-2627-0.32%
2018/05/1100.00129.2329.23-1649-0.15%
2018/02/2700.00529.3629.00-5660-0.76%
2018/02/23328.2200.0028.4436450.46%
2018/02/21528.0500.0028.1356510.77%
2018/02/02230.6600.0030.7226220.32%
2018/01/0900.001029.7829.73-10625-1.60%
富邦印度正2 相關文章
富邦印度正2 相關影音