中信電池及儲能 (00902)-元大-頭份券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	9.80	0	0.00	9.78	0.1	3,227	0.00%
2024/05/30	0.7	9.79	0	0.00	9.76	0.7	3,291	0.02%
2024/05/29	0.2	9.93	0	0.00	9.90	0.2	3,329	0.01%
2024/05/28	1	10.00	0	0.00	10.00	1	3,371	0.03%
2024/05/24	1	9.90	0	0.00	9.90	1	3,446	0.03%
2024/05/23	1	9.98	0	0.00	10.00	1	3,453	0.03%
2024/05/22	1	10.03	0	0.00	10.02	1	3,462	0.03%
2024/05/21	1.8	10.02	0	0.00	10.02	1.8	3,481	0.05%
2024/05/15	0	0.00	5	10.10	10.08	-5	3,547	-0.14%
2024/05/10	0.1	10.19	0	0.00	10.20	0.1	3,716	0.00%
2024/05/08	0.1	10.16	0	0.00	10.11	0.1	3,746	0.00%
2024/05/06	0.1	10.12	0	0.00	10.10	0.1	3,822	0.00%
2024/05/02	1	10.00	0	0.00	10.00	1	3,972	0.03%
2024/04/26	0.1	9.71	0	0.00	9.75	0.1	4,152	0.00%
2024/04/25	2.1	9.59	0	0.00	9.61	2.1	4,182	0.05%
2024/04/23	1.3	9.46	0	0.00	9.45	1.3	4,256	0.03%
2024/04/19	0.1	9.44	2.8	9.45	9.45	-2.7	4,283	-0.06%
2024/04/17	1.1	9.59	0	0.00	9.57	1.1	4,216	0.03%
2024/04/16	2.1	9.63	30	9.59	9.61	-27.9	4,222	-0.66%
2024/04/15	0.5	9.84	0	0.00	9.83	0.5	4,181	0.01%
2024/04/12	3	9.96	0	0.00	9.91	3	4,197	0.07%
2024/04/10	1	10.00	0	0.00	9.94	1	4,302	0.02%
2024/04/08	0.1	9.92	30	9.95	9.96	-29.9	4,314	-0.69%
2024/04/03	1	10.03	4	10.08	10.00	-3	4,329	-0.07%
2024/04/02	1	10.15	0	0.00	10.18	1	4,362	0.02%
2024/03/29	0.1	10.08	0	0.00	10.06	0.1	4,306	0.00%
2024/03/26	1.1	10.04	0	0.00	10.04	1.1	4,337	0.03%
2024/03/25	0.9	10.11	0	0.00	10.10	0.9	4,368	0.02%
2024/03/22	0.1	10.15	0.3	10.16	10.16	-0.2	4,346	-0.01%
2024/03/21	0	0.00	1	10.16	10.12	-1	4,324	-0.02%
2024/03/20	0.2	10.05	0	0.00	10.00	0.2	4,318	0.00%
2024/03/19	0	0.00	6	10.05	10.04	-6	4,317	-0.14%
2024/03/18	0	0.00	1	10.00	10.01	-1	4,328	-0.02%
2024/03/14	1	9.97	0	0.00	9.96	1	4,272	0.02%
2024/03/12	1.3	9.94	1	9.94	10.01	0.3	4,227	0.01%
2024/03/01	0	0.00	1	9.61	9.61	-1	3,967	-0.03%
2024/02/21	2	9.10	0	0.00	9.22	2	3,963	0.05%
2024/02/20	1	9.16	0	0.00	9.14	1	3,967	0.03%
2024/02/19	1	9.16	0	0.00	9.16	1	3,978	0.03%
2024/02/16	1	9.26	0	0.00	9.26	1	4,035	0.02%
2024/02/05	4	8.65	0	0.00	8.76	4	3,889	0.10%
2024/02/01	21	8.65	0	0.00	8.73	21	3,879	0.54%
2024/01/31	5	8.70	0	0.00	8.71	5	3,845	0.13%
2024/01/30	25.3	8.75	0	0.00	8.73	25.3	3,905	0.65%
2024/01/29	2	8.80	6	8.81	8.78	-4	4,007	-0.10%
2024/01/25	20	8.75	0	0.00	8.88	20	3,963	0.50%
2024/01/24	8.3	8.92	5	8.85	8.86	3.2	3,844	0.08%
2024/01/23	4	8.93	13	8.94	8.97	-9	3,820	-0.24%
2024/01/22	1	8.96	0	0.00	8.97	1	3,843	0.03%
2024/01/18	2	9.16	10	9.16	9.12	-8	3,913	-0.20%
2024/01/17	7	9.21	0	0.00	9.19	7	3,972	0.18%
2024/01/12	2	9.46	0	0.00	9.48	2	4,113	0.05%
2024/01/08	5	9.42	0	0.00	9.40	5	4,361	0.11%
2024/01/05	1	9.51	5	9.52	9.50	-4	4,345	-0.09%
2024/01/04	17	9.58	5	9.46	9.48	12	4,341	0.28%
2024/01/03	2	9.64	0	0.00	9.65	2	4,287	0.05%
2023/12/29	11	9.98	0	0.00	9.96	11	4,223	0.26%
2023/12/21	2	9.73	0	0.00	9.77	2	4,343	0.05%
2023/12/18	0	9.82	0	9.82	9.78	0	4,592	0.00%
2023/12/15	1	9.82	0	0.00	9.79	1	4,622	0.02%
2023/12/14	10.1	9.65	0	0.00	9.63	10.1	4,658	0.22%
2023/12/13	2	9.58	0	0.00	9.55	2	4,660	0.04%
2023/12/11	0	0.00	10	9.71	9.70	-10	4,697	-0.21%
2023/12/08	1	9.63	0	0.00	9.67	1	4,858	0.02%
2023/12/07	1	9.60	0	0.00	9.63	1	4,929	0.02%
2023/11/30	1	9.73	0	0.00	9.73	1	5,189	0.02%
2023/11/29	1	9.72	0	0.00	9.73	1	5,198	0.02%
2023/11/28	0	0.00	10	9.70	9.70	-10	5,179	-0.19%
2023/11/27	3	9.76	1	9.86	9.74	2	5,155	0.04%
2023/11/22	3	9.88	1	9.88	9.89	2	5,158	0.04%
2023/11/17	0.5	9.88	0	0.00	9.86	0.5	5,131	0.01%
2023/11/16	0.3	10.01	0	0.00	10.01	0.3	5,112	0.00%
2023/11/14	2	9.86	1	9.85	9.82	1	5,042	0.02%
2023/11/10	2	9.72	16	9.70	9.74	-14	5,109	-0.27%
2023/11/06	0	0.00	0.5	10.37	10.42	-0.5	5,007	-0.01%
2023/11/03	0.5	9.63	4	9.53	9.62	-3.5	4,850	-0.07%
2023/10/31	4	9.37	0	0.00	9.29	4	4,912	0.08%
2023/10/27	1	9.38	0	0.00	9.40	1	4,908	0.02%
2023/10/25	2	9.62	0	0.00	9.53	2	4,781	0.04%
2023/10/24	11	9.57	0	0.00	9.68	11	4,912	0.22%
2023/10/23	3	9.70	0	0.00	9.70	3	5,339	0.06%
2023/10/19	12	10.06	0	0.00	10.01	12	5,351	0.22%
2023/10/18	1	10.40	0	0.00	10.36	1	5,220	0.02%
2023/10/17	3	10.48	0	0.00	10.42	3	5,247	0.06%
2023/10/16	0.2	10.30	4	10.29	10.30	-3.8	5,291	-0.07%
2023/10/06	1	10.29	0	0.00	10.27	1	5,504	0.02%
2023/10/04	1	10.21	3	10.23	10.22	-2	5,607	-0.04%
2023/10/03	1.4	10.46	4	10.45	10.45	-2.7	5,646	-0.05%
2023/09/27	5	10.40	7	10.44	10.46	-2	5,737	-0.03%
2023/09/26	0.3	10.55	0.1	10.53	10.53	0.2	5,748	0.00%
2023/09/25	5.2	10.65	0	0.00	10.64	5.2	5,827	0.09%
2023/09/21	1	10.83	7	10.85	10.84	-6	5,706	-0.11%
2023/09/20	5	11.01	0	0.00	11.01	5	5,597	0.09%
2023/09/18	2.2	11.11	4	11.20	11.16	-1.8	5,495	-0.03%
2023/09/15	1.3	11.15	2	11.18	11.17	-0.8	5,473	-0.01%
2023/09/13	11.3	11.17	1	11.19	11.10	10.3	5,413	0.19%
2023/09/12	1	11.24	7	11.26	11.27	-6	5,347	-0.11%
2023/09/11	1	11.31	11	11.28	11.32	-10	5,326	-0.19%
2023/09/08	0.3	11.36	0	0.00	11.34	0.3	5,381	0.01%
2023/09/07	11	11.62	10	11.62	11.50	1	5,325	0.02%
2023/09/06	0.1	11.88	0	0.00	11.79	0.1	5,185	0.00%
2023/09/05	20	11.91	0	0.00	11.90	20	5,199	0.38%
2023/09/04	0	0.00	3	11.92	11.93	-3	5,255	-0.06%
2023/08/25	0	0.00	9	11.76	11.77	-9	5,470	-0.16%
2023/08/24	10	11.83	2	11.84	11.87	8	5,522	0.14%
2023/08/23	1	11.80	6	11.71	11.73	-5	5,613	-0.09%
2023/08/18	10	11.87	0	0.00	11.82	10	5,735	0.17%
2023/08/17	6	11.79	0	0.00	11.89	6	5,782	0.10%
2023/08/16	0.2	11.94	0	0.00	11.90	0.2	5,751	0.00%
2023/08/14	0.2	12.07	4	12.01	12.05	-3.8	5,752	-0.07%
2023/08/10	0	0.00	9	12.51	12.51	-9	5,755	-0.16%
2023/08/09	0.2	12.60	2	12.58	12.62	-1.9	5,778	-0.03%
2023/08/08	0	0.00	25	12.47	12.47	-25	5,800	-0.43%
2023/08/07	0.5	12.65	0	0.00	12.56	0.5	5,823	0.01%
2023/08/04	0	0.00	3	12.75	12.80	-3	5,839	-0.05%
2023/08/02	0	0.00	10	12.79	12.79	-10	5,870	-0.17%
2023/07/28	0.5	12.62	0.1	12.61	12.78	0.4	5,700	0.01%
2023/07/27	1	12.83	0	0.00	12.77	1	5,695	0.02%
2023/07/26	5	13.56	20	13.54	13.30	-15	5,493	-0.27%
2023/07/25	0	0.00	2	13.14	13.18	-2	5,036	-0.04%
2023/07/24	0	0.00	4	12.84	12.89	-4	4,974	-0.08%
2023/07/21	0	0.00	4	12.75	12.79	-4	5,058	-0.08%
2023/07/20	5	12.91	0	0.00	12.89	5	5,417	0.09%
2023/07/19	0	0.00	6	12.86	12.80	-6	5,740	-0.10%
2023/07/18	0	0.00	2	12.73	12.80	-2	5,721	-0.03%
2023/07/17	0.2	12.57	0	0.00	12.54	0.2	5,660	0.00%
2023/07/03	0	0.00	1	12.33	12.41	-1	5,946	-0.02%
2023/06/29	1	11.92	0	0.00	11.91	1	5,900	0.02%
2023/06/26	0	0.00	17	12.10	12.09	-17	5,882	-0.29%
2023/06/16	0.2	12.43	0	0.00	12.44	0.2	6,114	0.00%
2023/06/15	0	0.00	3.3	12.17	12.28	-3.3	6,194	-0.05%
2023/06/14	0	0.00	0.8	12.22	12.20	-0.8	6,308	-0.01%
2023/06/13	0	0.00	2.2	12.23	12.22	-2.2	6,271	-0.04%
2023/06/12	0	0.00	1	12.13	12.17	-1	6,261	-0.02%
2023/06/09	5	12.12	2	12.10	12.11	3	6,380	0.05%
2023/06/07	0	0.00	300	12.02	12.03	-300	6,414	-4.68%	大賣/鉅額交易
2023/06/05	10	11.98	0	0.00	12.00	10	6,459	0.15%
2023/05/30	0	0.00	0.9	11.68	11.67	-0.9	6,501	-0.01%
2023/05/29	1	11.70	4	11.73	11.71	-3	6,481	-0.05%
2023/05/26	1	11.75	0	0.00	11.77	1	6,390	0.02%
2023/05/25	0	0.00	2	11.96	11.93	-2	6,351	-0.03%
2023/05/24	0	0.00	1.2	12.11	12.11	-1.2	6,422	-0.02%
2023/05/22	1	11.89	2	11.96	11.94	-1	6,611	-0.02%
2023/05/17	5	12.02	0	0.00	12.02	5	6,653	0.08%
2023/05/16	0.2	12.00	0	0.00	12.00	0.2	6,615	0.00%
2023/05/12	3	11.81	1	11.87	11.81	2	6,556	0.03%
2023/05/11	0	0.00	10	11.84	11.90	-10	6,545	-0.15%
2023/05/09	1	11.70	5	11.73	11.72	-4	6,487	-0.06%
2023/05/08	0	0.00	7	11.84	11.83	-7	6,464	-0.11%
2023/05/04	1	11.84	0	0.00	11.83	1	6,621	0.02%
2023/05/02	2	11.93	0	0.00	11.92	2	6,763	0.03%
2023/04/28	2.1	11.87	1	11.92	11.84	1.1	7,116	0.02%
2023/04/27	1	11.75	60	11.80	11.80	-59	7,104	-0.83%
2023/04/26	2	11.56	10	11.72	11.77	-8	7,089	-0.11%
2023/04/25	55.2	11.62	0	0.00	11.56	55.2	7,040	0.78%
2023/04/24	35.3	11.97	5	11.96	11.92	30.3	6,736	0.45%
2023/04/21	7.2	12.28	0	0.00	12.25	7.2	6,368	0.11%
2023/04/20	0.1	12.59	0	0.00	12.40	0.1	6,361	0.00%
2023/04/17	8.2	12.60	0	0.00	12.60	8.2	6,454	0.13%
2023/04/13	16	12.39	5	12.33	12.36	11	6,473	0.17%
2023/04/12	7	12.39	0	0.00	12.39	7	6,445	0.11%
2023/04/11	10.6	12.52	0.5	12.53	12.52	10.1	6,419	0.16%
2023/04/07	3	12.10	0	0.00	12.10	3	6,283	0.05%
2023/04/06	40.5	12.11	0	0.00	12.09	40.5	6,248	0.65%
2023/03/28	1	12.25	30	12.26	12.25	-29	6,162	-0.47%
2023/03/27	5	12.33	0	0.00	12.32	5	6,190	0.08%
2023/03/24	1	12.37	1	12.33	12.36	0	6,266	0.00%
2023/03/23	1	12.50	0	0.00	12.51	1	6,251	0.02%
2023/03/22	5	12.50	0.8	12.47	12.47	4.2	6,223	0.07%
2023/03/21	13	12.14	0	0.00	12.13	13	6,162	0.21%
2023/03/20	5.3	12.05	0	0.00	12.04	5.3	6,144	0.09%
2023/03/17	4.2	12.13	0	0.00	12.18	4.2	6,057	0.07%
2023/03/16	8	12.29	0	0.00	12.24	8	5,886	0.14%
2023/03/14	1.5	12.38	0	0.00	12.35	1.5	5,956	0.03%
2023/03/13	3	12.55	1	12.62	12.58	2	5,822	0.03%
2023/03/10	2	12.65	1	12.71	12.69	1	5,763	0.02%
2023/03/09	6	12.89	0	0.00	12.88	6	5,743	0.10%
2023/03/08	3	12.94	0	0.00	12.91	3	5,754	0.05%
2023/03/03	5	12.84	0	0.00	12.86	5	5,748	0.09%
2023/03/02	2	12.80	0	0.00	12.82	2	5,780	0.03%
2023/03/01	7	12.86	0	0.00	12.90	7	5,819	0.12%
2023/02/23	4	12.76	0	0.00	12.77	4	5,901	0.07%
2023/02/22	2	12.79	7	12.77	12.75	-5	5,906	-0.08%
2023/02/20	18	12.97	0	0.00	12.98	18	5,876	0.31%
2023/02/17	28	13.35	10	13.34	13.32	18	5,715	0.31%
2023/02/16	5.2	13.57	0	0.00	13.63	5.2	5,749	0.09%
2023/02/15	5	13.55	0	0.00	13.46	5	5,848	0.09%
2023/02/14	2	13.48	0	0.00	13.48	2	5,888	0.03%
2023/02/13	1	13.48	0	0.00	13.45	1	5,980	0.02%
2023/02/10	3	13.61	0	0.00	13.49	3	6,011	0.05%
2023/02/09	8	13.67	0	0.00	13.66	8	6,074	0.13%
2023/02/08	5	13.68	0	0.00	13.73	5	6,150	0.08%
2023/02/07	5	13.64	0	0.00	13.61	5	6,133	0.08%
2023/02/06	2	13.60	0	0.00	13.59	2	6,169	0.03%
2023/02/03	9	13.83	20	13.80	13.75	-11	6,158	-0.18%
2023/02/01	2	13.98	9.1	13.97	13.98	-7.1	6,001	-0.12%
2023/01/31	0	0.00	4	13.84	13.82	-4	5,931	-0.07%
2023/01/30	0	0.00	7.5	13.81	13.76	-7.5	5,861	-0.13%
2023/01/17	2.1	12.99	0	0.00	12.89	2.1	5,564	0.04%
2023/01/16	0.6	13.06	2.4	13.04	13.04	-1.8	5,566	-0.03%
2023/01/11	1	12.83	0	0.00	12.83	1	5,476	0.02%
2023/01/10	5	12.72	9	12.73	12.81	-4	5,529	-0.07%
2023/01/04	18.1	12.09	0	0.00	12.04	18.1	5,337	0.34%
2023/01/03	5	12.07	0	0.00	12.26	5	5,260	0.10%
2022/12/29	5	12.08	0	0.00	12.17	5	5,219	0.10%
2022/12/28	5.3	12.12	0	0.00	12.19	5.3	5,232	0.10%
2022/12/26	1	12.23	0	0.00	12.44	1	5,143	0.02%
2022/12/23	0.6	12.28	0	0.00	12.25	0.6	5,199	0.01%
2022/12/22	6	12.51	1	12.54	12.51	5	5,189	0.10%
2022/12/20	3.3	12.77	0	0.00	12.68	3.3	5,206	0.06%
2022/12/19	1	13.05	5	13.04	12.90	-4	5,147	-0.08%
2022/12/16	7.3	12.91	0	0.00	12.84	7.3	5,222	0.14%
2022/12/15	6	12.97	5	13.03	13.07	1	5,142	0.02%
2022/12/13	0.1	13.06	0	0.00	13.02	0.1	5,132	0.00%
2022/12/12	0.2	13.15	0	0.00	13.14	0.2	5,110	0.00%
2022/12/02	0	0.00	7	13.47	13.49	-7	5,113	-0.14%
2022/11/30	0	0.00	5	13.26	13.38	-5	5,131	-0.10%
2022/11/28	5.2	13.13	0	0.00	13.10	5.2	5,099	0.10%
2022/11/25	1.1	13.37	0	0.00	13.38	1.1	5,114	0.02%
2022/11/22	0	0.00	1	13.48	13.35	-1	5,164	-0.02%
2022/11/21	3.2	13.41	0	0.00	13.38	3.2	5,129	0.06%
2022/11/17	11.4	13.74	1	13.60	13.60	10.4	5,132	0.20%
2022/11/16	1.3	14.04	0	0.00	13.98	1.3	5,065	0.03%
2022/11/14	0	0.00	1	14.59	14.38	-1	5,183	-0.02%
2022/11/11	0	0.00	6.3	14.51	14.45	-6.3	5,159	-0.12%
2022/11/10	0.3	14.01	2	14.26	13.98	-1.7	5,180	-0.03%
2022/11/09	0	0.00	1	14.41	14.39	-1	5,263	-0.02%
2022/11/08	0	0.00	0.1	14.25	14.20	-0.1	5,567	0.00%
2022/11/07	0	0.00	2.6	14.34	14.29	-2.6	5,678	-0.05%
2022/11/02	0	0.00	10	13.70	13.79	-10	5,798	-0.17%
2022/10/25	3	13.06	0	0.00	13.20	3	6,115	0.05%
2022/10/21	0	0.00	2	12.97	12.94	-2	6,119	-0.03%
2022/10/17	0.3	12.87	3	12.87	12.93	-2.7	6,034	-0.05%
2022/10/13	0	0.00	3	13.03	13.00	-3	6,044	-0.05%
2022/10/11	2	13.08	2	13.16	13.18	0	6,059	0.00%
2022/10/05	0	0.00	2	13.36	13.45	-2	6,164	-0.03%
2022/10/03	1	12.78	0	0.00	12.78	1	6,287	0.02%
2022/09/30	5	12.90	0	0.00	12.95	5	6,357	0.08%
2022/09/29	3	13.24	0	0.00	13.28	3	6,405	0.05%
2022/09/28	1	13.02	0	0.00	13.02	1	6,422	0.02%
2022/09/26	0	0.00	30	13.62	13.57	-30	6,448	-0.47%
2022/09/23	6	13.82	0	0.00	13.81	6	6,527	0.09%
2022/09/21	2	14.19	0	0.00	14.12	2	6,664	0.03%
2022/09/16	2.2	14.15	0	0.00	14.00	2.2	7,047	0.03%
2022/09/12	0	0.00	1	14.47	14.49	-1	7,416	-0.01%
2022/09/08	0	0.00	2	14.28	14.28	-2	7,522	-0.03%
2022/09/07	0	0.00	40	13.97	14.09	-40	7,625	-0.52%
2022/09/06	6.7	13.87	0	0.00	13.94	6.7	7,663	0.09%
2022/09/05	2.2	13.86	0	0.00	13.87	2.2	7,771	0.03%
2022/09/02	1	13.99	0	0.00	13.94	1	7,878	0.01%
2022/09/01	11	14.06	0	0.00	14.05	11	7,903	0.14%
2022/08/31	32	14.22	0	0.00	14.33	32	7,880	0.41%
2022/08/29	5	14.36	0	0.00	14.42	5	8,124	0.06%
2022/08/26	17	14.80	0	0.00	14.79	17	8,363	0.20%
2022/08/25	1	14.66	0	0.00	14.64	1	8,381	0.01%
2022/08/24	2	14.94	2	14.74	14.73	0	8,405	0.00%
2022/08/22	10	14.78	0	0.00	14.79	10	8,411	0.12%
2022/08/19	1	15.00	0	0.00	14.90	1	8,308	0.01%
2022/08/18	0	0.00	20.1	15.10	15.09	-20.1	8,252	-0.24%
2022/08/17	1	15.08	7.1	15.13	15.20	-6.1	8,236	-0.07%
2022/08/16	2.2	15.29	25	15.35	15.27	-22.8	8,162	-0.28%
2022/08/15	0	0.00	36	15.28	15.27	-36	8,093	-0.44%
2022/08/12	0	0.00	4	14.89	14.89	-4	7,864	-0.05%
2022/08/11	0	0.00	39	14.70	14.75	-39	7,767	-0.50%
2022/08/09	0	0.00	4	14.72	14.72	-4	7,802	-0.05%
2022/08/08	0	0.00	4	14.35	14.41	-4	7,717	-0.05%
2022/08/04	0	0.00	1	14.20	14.24	-1	7,769	-0.01%
2022/08/03	0	0.00	2	14.40	14.39	-2	7,831	-0.03%
2022/08/02	0	0.00	2	14.37	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	19.1	14.31	14.50	-19.1	7,807	-0.24%
2022/07/29	0	0.00	0.3	14.23	14.11	-0.3	7,641	0.00%
2022/07/28	0	0.00	227	14.14	14.13	-227	7,737	-2.93%	大賣/鉅額交易
2022/07/26	0	0.00	1	14.04	14.02	-1	7,712	-0.01%
2022/07/20	12	13.95	3	13.90	13.88	9	8,301	0.11%
2022/07/18	1.2	13.88	0	0.00	13.93	1.2	8,890	0.01%
2022/07/15	10	14.03	30	13.92	13.90	-20	9,089	-0.22%
2022/07/13	1	13.54	0	0.00	13.68	1	9,207	0.01%
2022/07/12	2	13.62	0	0.00	13.55	2	9,252	0.02%
2022/07/11	4	13.92	0	0.00	13.79	4	9,345	0.04%
2022/07/08	11	14.30	0	0.00	14.28	11	9,301	0.12%
2022/07/05	0	0.00	15	14.09	14.06	-15	9,482	-0.16%
2022/07/04	0	0.00	2	14.00	14.01	-2	9,452	-0.02%
2022/07/01	3	13.90	9	13.93	13.85	-6	9,535	-0.06%
2022/06/30	5	14.01	35	14.05	14.04	-30	9,509	-0.32%
2022/06/29	7	14.30	5	14.55	14.28	2	9,434	0.02%
2022/06/28	0	0.00	12	14.60	14.69	-12	9,398	-0.13%
2022/06/27	5	14.62	4	14.74	14.61	1	9,471	0.01%
2022/06/24	0	0.00	31	14.35	14.38	-31	9,370	-0.33%
2022/06/23	3	14.04	7	14.10	14.13	-4	9,303	-0.04%
2022/06/22	0	0.00	13	14.15	14.10	-13	9,291	-0.14%
2022/06/21	4	14.14	10	14.13	14.07	-6	9,295	-0.06%
2022/06/20	3	14.23	27	14.15	14.12	-24	9,393	-0.26%
2022/06/17	5	13.68	14	13.91	13.98	-9	9,173	-0.10%
2022/06/16	5.2	13.92	18	13.92	13.88	-12.8	9,155	-0.14%
2022/06/15	0	0.00	20	13.80	13.79	-20	9,114	-0.22%
2022/06/14	34.2	13.53	37	13.73	13.61	-2.9	9,375	-0.03%
2022/06/13	5	13.78	10	13.82	13.90	-5	9,408	-0.05%
2022/06/10	3	13.90	1	13.93	13.93	2	9,467	0.02%
2022/06/09	3	13.93	0	0.00	13.90	3	9,552	0.03%
2022/06/08	8	14.08	1	14.11	13.89	7	9,677	0.07%
2022/06/07	2	13.88	15	13.94	13.84	-13	9,608	-0.14%
2022/06/06	0	0.00	6	13.70	13.84	-6	9,673	-0.06%
2022/06/01	0	0.00	1	13.20	13.21	-1	10,075	-0.01%
2022/05/30	0	0.00	1	12.98	13.04	-1	10,710	-0.01%
2022/05/27	4	12.84	0	0.00	12.80	4	10,749	0.04%
2022/05/26	2	12.58	0	0.00	12.64	2	10,949	0.02%
2022/05/25	5	12.76	0	0.00	12.74	5	11,114	0.04%
2022/05/24	1	12.94	0	0.00	12.94	1	11,538	0.01%
2022/05/19	30	12.66	15	12.59	12.73	15	11,986	0.13%
2022/05/16	5.3	12.35	1	12.37	12.36	4.3	12,603	0.03%
2022/05/12	12	12.20	0	0.00	12.07	12	12,855	0.09%
2022/05/10	6	11.62	1.4	11.90	11.98	4.7	13,317	0.03%
2022/05/09	7	12.04	40	12.01	11.98	-33	13,577	-0.24%
2022/05/06	10	12.07	1	12.06	12.17	9	13,949	0.06%
2022/05/05	0	0.00	13	12.33	12.40	-13	14,161	-0.09%
2022/05/04	34	12.08	5	12.10	12.07	29	14,308	0.20%
2022/04/29	1	11.80	8	11.89	12.03	-7	15,255	-0.05%
2022/04/28	1	11.73	60	11.75	11.69	-59	15,357	-0.38%
2022/04/27	30.4	11.08	1	11.04	11.45	29.4	15,460	0.19%
2022/04/26	36.1	11.48	0	0.00	11.43	36.1	15,491	0.23%
2022/04/25	13.4	11.78	1	11.70	11.64	12.4	15,448	0.08%
2022/04/22	20.4	12.20	2	12.22	12.18	18.4	15,353	0.12%
2022/04/21	25.1	12.61	4	12.60	12.59	21.1	15,227	0.14%
2022/04/20	5.1	12.82	0	0.00	12.76	5.1	15,192	0.03%
2022/04/19	0.6	12.89	1	12.88	12.84	-0.4	15,269	0.00%
2022/04/18	6.4	12.74	0	0.00	12.78	6.4	15,463	0.04%
2022/04/15	17.1	12.84	0	0.00	12.86	17.1	15,618	0.11%
2022/04/14	3.2	13.06	0	0.00	13.09	3.2	15,698	0.02%
2022/04/13	4	13.07	0	0.00	13.08	4	15,901	0.03%
2022/04/12	7.1	12.94	0	0.00	13.06	7.1	16,020	0.04%
2022/04/11	14	13.18	0	0.00	13.08	14	16,175	0.09%
2022/04/08	2.1	13.58	0	0.00	13.62	2.1	16,197	0.01%
2022/04/07	14.1	13.64	5	13.60	13.56	9.1	16,443	0.06%
2022/04/06	5.3	13.93	2	13.96	13.92	3.3	16,565	0.02%
2022/04/01	1	14.06	1	14.00	14.06	0	16,790	0.00%
2022/03/31	9	14.06	13	14.08	14.02	-4	17,032	-0.02%
2022/03/28	7	13.62	0	0.00	13.63	7	17,707	0.04%
2022/03/25	3	13.96	0	0.00	13.86	3	17,927	0.02%
2022/03/24	4.1	13.87	0	0.00	13.91	4.1	18,186	0.02%
2022/03/23	2	13.89	1	13.89	13.93	1	18,483	0.01%
2022/03/22	15	13.76	8	13.74	13.73	7	18,601	0.04%
2022/03/18	3.2	13.45	4	13.49	13.49	-0.8	19,227	0.00%
2022/03/17	2.2	13.64	1	13.54	13.64	1.2	19,610	0.01%
2022/03/16	20	12.71	3	12.76	12.93	17	19,525	0.09%
2022/03/15	22	12.62	0	0.00	12.58	22	19,750	0.11%
2022/03/14	6	12.72	0	0.00	12.79	6	20,000	0.03%
2022/03/11	15	12.94	0	0.00	12.86	15	20,310	0.07%
2022/03/10	7	13.07	5.1	13.02	13.21	1.9	20,565	0.01%
2022/03/09	22.2	12.77	0	0.00	12.72	22.2	20,931	0.11%
2022/03/08	40.5	12.97	0	0.00	12.88	40.5	21,141	0.19%
2022/03/07	10.1	13.27	0	0.00	13.26	10.1	20,964	0.05%
2022/03/04	33.4	13.92	0	0.00	13.88	33.4	20,701	0.16%
2022/03/03	5	14.20	0	0.00	14.17	5	19,895	0.03%
2022/03/02	0	0.00	2.4	14.37	14.31	-2.4	20,250	-0.01%
2022/03/01	0.5	14.50	5	14.52	14.48	-4.5	20,898	-0.02%
2022/02/25	0.4	14.28	0	0.00	14.26	0.4	21,217	0.00%
2022/02/24	46.5	14.02	2	14.05	13.97	44.5	21,604	0.21%
2022/02/23	10	14.30	0	0.00	14.36	10	20,985	0.05%
2022/02/22	20.6	14.20	0	0.00	14.19	20.6	21,442	0.10%
2022/02/21	7.7	14.37	0	0.00	14.42	7.7	21,679	0.04%
2022/02/18	9	14.60	0	0.00	14.61	9	22,009	0.04%
2022/02/17	2	14.93	4	14.95	14.95	-2	22,084	-0.01%
2022/02/16	20.2	14.62	5	14.62	14.61	15.2	22,236	0.07%
2022/02/15	23	14.18	2	14.10	14.25	21	23,009	0.09%
2022/02/14	3.2	14.10	12	14.08	14.07	-8.8	24,275	-0.04%
2022/02/11	20.5	14.34	0	0.00	14.30	20.5	25,664	0.08%
2022/02/10	36.2	14.45	0	0.00	14.42	36.2	26,221	0.14%
2022/02/09	33	14.40	8	14.40	14.49	25	27,451	0.09%
2022/02/08	10	14.55	1	14.53	14.51	9	28,847	0.03%
2022/02/07	3.1	14.85	0	0.00	14.78	3.1	29,374	0.01%
2022/01/26	30.6	14.83	103	14.79	14.83	-72.4	34,465	-0.21%	大賣/
2022/01/25	38.5	15.00	50	14.98	14.93	-11.5	49,236	-0.02%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析