幸福 (1108)-元大-頭份券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	16.95	17.00	-4	1,601	-0.25%
2024/05/09	10	16.95	0	0.00	16.90	10	1,514	0.66%
2024/05/08	0	0.00	1	16.90	16.90	-1	1,504	-0.07%
2024/05/03	0	0.00	22	17.10	17.10	-22	1,435	-1.53%
2024/05/02	5	17.20	0	0.00	17.25	5	1,409	0.35%
2024/04/30	1	17.25	1	17.00	16.95	0	1,372	0.00%
2024/04/29	1	17.15	2	17.18	17.20	-1	1,353	-0.07%
2024/04/23	18	17.10	0	0.00	16.90	18	1,270	1.42%
2024/04/19	1	16.80	0	0.00	16.70	1	1,214	0.08%
2024/04/18	6	17.18	6	17.17	17.05	0	1,149	0.00%
2024/04/10	1	16.50	0.2	16.58	16.50	0.8	954	0.09%
2024/04/02	10	15.85	10	15.85	15.80	0	780	0.00%
2024/03/27	0	0.00	5	15.95	15.95	-5	758	-0.66%
2024/03/26	0	0.00	1	15.95	15.95	-1	747	-0.13%
2024/03/18	5	15.65	0	0.00	15.55	5	707	0.71%
2024/03/15	1	16.20	1	16.20	16.30	0	692	0.00%
2024/03/12	0.1	15.90	0	0.00	15.85	0.1	648	0.01%
2024/03/11	10.1	15.85	0	0.00	15.80	10.1	647	1.55%
2024/03/08	0	0.00	2	15.65	15.65	-2	637	-0.31%
2024/03/07	0.1	16.15	0	0.00	16.10	0.1	611	0.01%
2024/03/06	0	0.00	3	16.25	16.25	-3	602	-0.50%
2024/02/29	0	0.00	10	15.70	15.75	-10	544	-1.84%
2024/02/16	0	0.00	3	15.35	15.30	-3	515	-0.58%
2024/02/05	0	0.00	0	15.20	15.10	0	521	0.00%
2024/01/25	6	15.35	0	0.00	15.25	6	587	1.02%
2024/01/18	0.3	15.10	0	0.00	15.10	0.3	590	0.05%
2024/01/16	1.4	15.38	0	0.00	15.20	1.4	593	0.24%
2024/01/12	0	0.00	1	15.50	15.50	-1	582	-0.17%
2024/01/10	0.3	15.55	0	0.00	15.35	0.3	583	0.05%
2024/01/09	3	15.60	0	0.00	15.50	3	575	0.52%
2024/01/08	3	16.00	0	0.00	15.90	3	553	0.54%
2024/01/03	0	0.00	2	15.75	15.75	-2	547	-0.37%
2024/01/02	2	15.80	0	0.00	15.80	2	546	0.37%
2023/12/28	2	15.93	0	0.00	15.90	2	543	0.37%
2023/12/14	7	15.84	0	0.00	15.90	7	527	1.33%
2023/11/22	0	0.00	3	15.05	15.00	-3	615	-0.49%
2023/10/24	1	13.60	0	0.00	13.50	1	1,110	0.09%
2023/09/26	1	14.50	0	0.00	14.25	1	1,348	0.07%
2023/09/21	0	0.00	1	14.60	14.60	-1	1,368	-0.07%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/04	1	15.10	0	0.00	15.50	1	1,647	0.06%
2023/08/16	0	0.00	0.2	16.50	16.35	-0.2	1,546	-0.02%
2023/08/14	0	0.00	3	16.47	16.70	-3	1,559	-0.19%
2023/08/08	8	18.00	5	17.95	17.75	3	1,606	0.19%
2023/08/07	0.2	17.80	11	18.10	17.70	-10.8	1,619	-0.66%
2023/08/04	2	18.55	0	0.00	18.75	2	1,566	0.13%
2023/08/02	0	0.00	0.9	18.40	18.15	-0.9	1,558	-0.06%
2023/08/01	0	0.00	1	18.00	18.00	-1	1,524	-0.07%
2023/07/31	7	17.57	1	17.75	17.75	6	1,494	0.40%
2023/07/27	1	17.20	5	17.25	17.50	-4	1,489	-0.27%
2023/07/25	0	0.00	2	17.20	16.85	-2	1,523	-0.13%
2023/07/12	0.2	16.40	0	0.00	16.20	0.2	2,023	0.01%
2023/07/10	5	16.10	0	0.00	16.25	5	2,120	0.24%
2023/07/07	0.1	16.00	0	0.00	16.10	0.1	2,205	0.00%
2023/07/06	0.1	16.30	0	0.00	16.30	0.1	2,295	0.00%
2023/07/05	0.1	16.65	0	0.00	16.65	0.1	2,323	0.00%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/27	0.4	16.90	10	16.85	16.70	-9.6	2,353	-0.41%
2023/06/26	0	17.15	0	0.00	17.10	0	2,353	0.00%
2023/06/21	0.1	16.95	0	0.00	17.05	0.1	2,343	0.00%
2023/06/19	0	0.00	2	16.75	16.90	-2	2,341	-0.09%
2023/06/15	0	0.00	2	16.20	16.30	-2	2,391	-0.08%
2023/06/14	2	16.15	0	0.00	16.20	2	2,438	0.08%
2023/06/13	4	16.00	0	0.00	16.15	4	2,451	0.16%
2023/06/12	2	15.95	0	0.00	16.00	2	2,448	0.08%
2023/06/08	0	0.00	0.3	15.65	15.50	-0.3	2,393	-0.01%
2023/06/02	1	15.25	0	0.00	15.20	1	2,415	0.04%
2023/06/01	0	0.00	2	15.20	15.15	-2	2,432	-0.08%
2023/05/31	2	15.15	0	0.00	15.25	2	2,452	0.08%
2023/05/29	1	15.20	2	15.10	15.20	-1	2,508	-0.04%
2023/05/23	0.3	15.55	0	0.00	15.45	0.3	3,032	0.01%
2023/05/15	0	0.00	1	15.30	15.25	-1	3,112	-0.03%
2023/05/12	0	0.00	0.3	16.00	15.50	-0.3	3,093	-0.01%
2023/05/11	0	0.00	0.3	16.00	16.05	-0.3	3,024	-0.01%
2023/05/10	0	0.00	8	16.39	16.35	-8	2,997	-0.27%
2023/05/09	0	0.00	0.3	16.55	16.15	-0.3	2,970	-0.01%
2023/05/08	4	16.65	0	0.00	16.95	4	2,928	0.14%
2023/05/04	0	0.00	3	16.55	16.50	-3	2,863	-0.10%
2023/05/03	2	16.80	1	16.90	16.70	1	2,860	0.03%
2023/05/02	1	16.45	0	0.00	16.50	1	2,824	0.04%
2023/04/28	1	16.05	0	0.00	16.10	1	2,781	0.04%
2023/04/27	1	16.70	0	0.00	16.10	1	2,711	0.04%
2023/04/26	4	16.83	5.5	16.95	17.00	-1.5	2,588	-0.06%
2023/04/24	7	16.25	0	0.00	16.15	7	2,369	0.30%
2023/04/21	5	15.89	13	15.89	16.00	-8	2,307	-0.35%
2023/04/14	0	0.00	11	16.00	16.05	-11	2,065	-0.53%
2023/04/13	0	0.00	1	16.20	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	5	16.25	16.10	-5	1,940	-0.26%
2023/04/11	2	15.60	0	0.00	15.40	2	1,822	0.11%
2023/04/10	0	0.00	20	14.65	14.80	-20	1,718	-1.16%
2023/03/29	3	13.87	0	0.00	13.90	3	1,573	0.19%
2023/03/24	3	14.03	1	14.05	14.05	2	1,522	0.13%
2023/03/22	0	0.00	0	14.10	14.10	0	1,490	0.00%
2023/03/21	1	13.90	10	14.05	14.10	-9	1,466	-0.61%
2023/03/20	33	14.18	0	0.00	14.05	33	1,433	2.30%
2023/03/17	2	13.80	0	0.00	13.70	2	1,337	0.15%
2023/03/07	1	14.05	0	0.00	13.95	1	1,121	0.09%
2023/03/03	8	13.90	0	0.00	13.60	8	1,079	0.74%
2023/03/02	1	14.20	0	0.00	13.85	1	1,053	0.09%
2023/02/24	2	14.00	0	0.00	14.15	2	979	0.20%
2023/02/23	2	14.35	3	14.25	14.65	-1	841	-0.12%
2023/02/22	0	0.00	10	12.90	13.35	-10	584	-1.71%
2023/02/20	1	12.85	2.1	12.46	12.85	-1.1	404	-0.28%
2023/02/13	0	0.00	1	11.45	11.55	-1	267	-0.37%
2023/02/08	0	0.00	2	11.40	11.65	-2	234	-0.85%
2023/01/16	0	11.05	0	0.00	11.05	0	193	0.02%
2022/12/12	0.1	10.85	0	0.00	10.80	0.1	193	0.03%
2022/11/30	0	0.00	1	10.85	10.90	-1	200	-0.50%
2022/11/25	1	10.70	0	0.00	10.70	1	204	0.49%
2022/11/21	0	10.70	0	0.00	10.60	0	207	0.01%
2022/11/11	0	0.00	5	10.65	10.85	-5	218	-2.29%
2022/09/13	0	0.00	9	10.92	10.90	-9	204	-4.40%
2022/09/12	0	0.00	7	10.85	10.85	-7	203	-3.44%
2022/09/07	10	10.45	0	0.00	10.50	10	200	4.99%
2022/09/02	6	10.70	0	0.00	10.75	6	199	3.01%
2022/09/01	3	10.70	0	0.00	10.75	3	198	1.51%
2022/08/30	2	10.85	0	0.00	10.90	2	190	1.05%
2022/06/06	1	11.15	0	0.00	11.10	1	222	0.45%
2022/04/06	0	0.00	10	11.80	11.90	-10	232	-4.31%
2022/03/25	10	11.95	0	0.00	11.90	10	216	4.62%
2022/03/10	0	11.65	0	0.00	11.70	0	208	0.00%
2021/12/09	0	0.00	2	11.50	11.50	-2	245	-0.82%
2021/11/05	0	0.00	1	12.10	12.20	-1	292	-0.34%
2021/11/04	0	0.00	1	12.05	12.05	-1	293	-0.34%
2021/11/01	0	0.00	3	11.90	11.90	-3	295	-1.01%
2021/10/29	0	0.00	1	11.90	11.90	-1	295	-0.34%
2021/10/20	0	0.00	1	11.80	11.75	-1	357	-0.28%
2021/10/01	1	11.80	0	0.00	11.65	1	702	0.14%
2021/09/27	2	12.10	0	0.00	12.00	2	739	0.27%
2021/09/24	1	11.80	0	0.00	11.75	1	750	0.13%
2021/09/17	2	12.05	0	0.00	12.00	2	786	0.25%
2021/09/16	2	12.15	0	0.00	12.10	2	793	0.25%
2021/09/13	14	12.09	14	12.20	12.15	0	805	0.00%
2021/09/10	1	11.60	0	0.00	11.60	1	808	0.12%
2021/08/30	0	0.00	5	12.05	12.15	-5	906	-0.55%
2021/08/16	0	0.00	1	12.80	12.40	-1	1,180	-0.08%
2021/07/23	2	13.50	0	0.00	13.50	2	3,255	0.06%
2021/07/14	0	0.00	1	13.25	13.25	-1	4,438	-0.02%
2021/07/13	0	0.00	5	13.45	13.40	-5	4,834	-0.10%
2021/07/09	0	0.00	3	14.17	13.90	-3	5,523	-0.05%
2021/07/08	4	13.86	0	0.00	14.40	4	5,535	0.07%
2021/07/06	0	0.00	1	13.40	13.40	-1	5,584	-0.02%
2021/07/05	0	0.00	20	13.45	13.45	-20	5,665	-0.35%
2021/07/02	35	13.55	1	13.60	13.50	34	5,684	0.60%
2021/06/28	0	0.00	1	13.50	13.55	-1	5,736	-0.02%
2021/06/25	1	13.65	0	0.00	13.55	1	5,740	0.02%
2021/06/22	1	13.55	0	0.00	13.50	1	5,893	0.02%
2021/06/21	0	0.00	1	13.15	13.05	-1	5,886	-0.02%
2021/06/18	0	0.00	1	13.55	13.45	-1	5,889	-0.02%
2021/06/17	0	0.00	1	13.60	13.65	-1	5,900	-0.02%
2021/06/16	1	13.60	0	0.00	13.60	1	5,970	0.02%
2021/06/15	0	0.00	2	13.60	13.70	-2	5,982	-0.03%
2021/06/07	0	0.00	1	14.05	14.10	-1	6,022	-0.02%
2021/06/04	3	14.67	1	14.70	14.25	2	6,019	0.03%
2021/06/03	0	0.00	1	14.70	14.85	-1	6,025	-0.02%
2021/06/02	8	14.19	38	14.12	14.35	-30	6,005	-0.50%
2021/06/01	26	14.00	1	14.15	14.05	25	6,020	0.42%
2021/05/31	13	14.14	0	0.00	14.00	13	6,176	0.21%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/21	0	0.00	1	13.85	14.25	-1	6,654	-0.02%
2021/05/20	0	0.00	2	13.55	13.55	-2	6,673	-0.03%
2021/05/17	0	0.00	3	12.73	12.70	-3	6,521	-0.05%
2021/05/14	0	0.00	1	13.70	14.10	-1	6,477	-0.02%
2021/05/13	1	14.50	1	13.95	13.95	0	6,421	0.00%
2021/05/12	2	15.90	10	15.85	15.30	-8	6,307	-0.13%
2021/05/11	2	18.30	6	18.09	17.00	-4	6,211	-0.06%
2021/05/10	12	18.20	1	18.10	18.00	11	6,059	0.18%
2021/05/07	18	18.82	8	18.62	17.85	10	5,906	0.17%
2021/05/06	15	17.78	10	17.81	18.75	5	5,431	0.09%
2021/05/05	12	16.66	5	16.55	17.05	7	4,917	0.14%
2021/05/04	3	15.35	7	15.70	15.50	-4	4,772	-0.08%
2021/05/03	1	16.30	0	0.00	16.30	1	4,711	0.02%
2021/04/29	4	16.88	2	16.85	16.90	2	4,682	0.04%
2021/04/28	2	16.98	2	17.25	17.20	0	4,646	0.00%
2021/04/27	3	16.95	0	0.00	17.00	3	4,604	0.07%
2021/04/26	3	17.03	0	0.00	17.00	3	4,535	0.07%
2021/04/22	16	18.54	11	18.66	18.10	5	4,350	0.11%
2021/04/21	1	17.45	2	17.70	17.70	-1	3,943	-0.03%
2021/04/20	15	17.48	12	17.80	17.35	3	3,815	0.08%
2021/04/19	8	17.06	8	16.73	17.10	0	3,544	0.00%
2021/04/16	29	15.50	31	15.45	16.15	-2	3,153	-0.06%
2021/04/15	9	14.22	9	14.20	14.70	0	2,706	0.00%
2021/04/14	2	13.68	0	0.00	13.85	2	2,456	0.08%
2021/04/13	0	0.00	2	13.85	13.80	-2	2,430	-0.08%
2021/04/12	12	14.16	2	14.20	14.25	10	2,401	0.42%
2021/04/07	2	12.90	0	0.00	12.90	2	2,185	0.09%
2021/04/06	0	0.00	20	12.90	12.90	-20	2,225	-0.90%
2021/04/01	0	0.00	1	12.75	12.80	-1	2,316	-0.04%
2021/03/31	0	0.00	3	12.70	12.75	-3	2,388	-0.13%
2021/03/25	0	0.00	1	12.55	12.60	-1	2,472	-0.04%
2021/03/22	0	0.00	10	12.65	12.65	-10	2,394	-0.42%
2021/03/19	30	12.54	2	12.55	12.65	28	2,378	1.18%
2021/03/17	2	12.20	0	0.00	12.20	2	2,312	0.09%
2021/03/04	3	13.20	1	12.70	12.65	2	2,584	0.08%
2021/03/03	11	13.29	13	13.21	13.25	-2	2,430	-0.08%
2021/02/25	0	0.00	1	12.20	12.85	-1	2,078	-0.05%
2021/02/24	3	12.10	0	0.00	12.25	3	1,957	0.15%
2021/02/23	0	0.00	10	11.85	11.95	-10	1,861	-0.54%
2021/02/22	10	12.15	0	0.00	11.90	10	1,860	0.54%
2021/01/08	0	0.00	5	11.80	11.90	-5	2,391	-0.21%
2021/01/06	0	0.00	1	11.95	11.95	-1	2,539	-0.04%
2021/01/05	0	0.00	2	12.50	12.30	-2	2,515	-0.08%
2020/12/31	0	0.00	7	12.83	12.70	-7	2,517	-0.28%
2020/12/29	3	12.80	10	12.81	12.75	-7	2,445	-0.29%
2020/12/28	11	13.00	0	0.00	13.00	11	2,388	0.46%
2020/12/25	6	12.70	1	12.20	12.70	5	2,259	0.22%
2020/12/24	2	12.35	2	12.43	12.25	0	2,175	0.00%
2020/12/22	1	12.15	0	0.00	11.75	1	2,119	0.05%
2020/12/10	2	11.85	0	0.00	11.70	2	2,117	0.09%
2020/12/02	0	0.00	4	11.80	11.65	-4	2,093	-0.19%
2020/12/01	8	11.80	5	11.85	11.90	3	2,140	0.14%
2020/11/30	10	12.30	7	11.92	11.90	3	2,186	0.14%
2020/11/13	0	0.00	2	11.50	11.60	-2	2,029	-0.10%
2020/11/12	5	11.86	2	11.95	11.90	3	2,020	0.15%
2020/10/30	1	11.20	0	0.00	11.15	1	1,925	0.05%
2020/10/22	0	0.00	1	11.35	11.35	-1	1,811	-0.06%
2020/10/20	0	0.00	5	11.55	11.50	-5	1,796	-0.28%
2020/10/19	0	0.00	5	11.70	11.60	-5	1,777	-0.28%
2020/10/16	12	12.10	6	12.29	11.90	6	1,729	0.35%
2020/10/15	0	0.00	4	11.90	11.80	-4	1,464	-0.27%
2020/10/14	0	0.00	0.1	11.35	11.30	-0.1	1,304	-0.01%
2020/09/28	11	10.99	0	0.00	10.85	11	1,233	0.89%
2020/09/25	0	0.00	2	10.75	10.70	-2	1,235	-0.16%
2020/09/24	2	11.20	11	11.15	11.00	-9	1,208	-0.74%
2020/09/23	9	11.91	0	0.00	11.80	9	1,173	0.77%
2020/09/08	2	11.40	2	11.60	11.65	0	1,170	0.00%
2020/09/04	3	11.50	0	0.00	11.75	3	1,044	0.29%
2020/08/31	0	0.00	2	10.95	10.90	-2	877	-0.23%
2020/08/19	0	0.00	1	10.60	10.55	-1	784	-0.13%
2020/08/17	2	10.80	2	10.55	10.85	0	746	0.00%
2020/08/14	1	10.15	0	0.00	10.25	1	664	0.15%
2020/08/04	1	9.53	0	0.00	9.55	1	691	0.14%
2020/06/11	0	0.00	1	9.24	9.20	-1	363	-0.27%
2020/06/08	0	0.00	0.1	9.44	9.42	-0.1	345	-0.03%
2020/06/04	13	9.44	0	0.00	9.45	13	333	3.89%
2020/06/03	0	0.00	17	9.53	9.66	-17	320	-5.31%
2020/06/02	0	0.00	5	9.24	9.30	-5	307	-1.62%
2020/06/01	0	0.00	6	9.11	9.12	-6	295	-2.03%
2020/05/29	0	0.00	8	8.98	9.00	-8	285	-2.80%
2020/05/27	0	0.00	9	9.00	9.00	-9	279	-3.21%
2020/05/26	0	0.00	5	9.00	9.02	-5	272	-1.83%
2020/05/22	0	0.00	5	8.85	8.85	-5	258	-1.93%
2020/05/21	0	0.00	5	8.86	8.86	-5	253	-1.97%
2020/05/20	0	0.00	0.5	8.77	8.80	-0.5	239	-0.21%
2020/05/19	9	8.78	0	0.00	8.81	9	231	3.89%
2020/05/18	7	8.80	35	8.85	8.94	-28	217	-12.88%
2020/05/15	0	0.00	47	8.21	8.40	-47	185	-25.41%
2020/05/13	0	0.00	5	7.86	7.86	-5	165	-3.02%
2020/04/27	0	0.00	8	7.28	7.36	-8	150	-5.32%
2020/04/08	5	6.94	0	0.00	7.00	5	136	3.65%
2020/04/07	0	0.00	1	6.80	6.93	-1	146	-0.68%
2020/03/18	2	5.80	0	0.00	5.94	2	229	0.87%
2020/03/06	5	7.37	0	0.00	7.43	5	214	2.34%
2020/03/03	0.1	7.60	0	0.00	7.61	0.1	206	0.03%
2020/01/13	0	0.00	1	8.20	8.21	-1	242	-0.41%
2020/01/06	5	8.21	0	0.00	8.21	5	265	1.88%
2020/01/02	5	8.30	5	8.44	8.37	0	262	0.00%
2019/12/31	7	8.46	2	8.70	8.38	5	258	1.93%
2019/12/30	0	0.00	30	8.52	8.56	-30	248	-12.07%
2019/12/17	5	7.96	1	8.08	7.92	4	155	2.58%
2019/12/16	0	0.00	1	7.84	7.83	-1	151	-0.66%
2019/12/13	1	7.75	0	0.00	7.77	1	151	0.66%
2019/11/22	0	0.00	20	7.61	7.61	-20	174	-11.48%
2019/11/21	4	7.59	0	0.00	7.63	4	173	2.30%
2019/11/19	3	7.63	0	0.00	7.60	3	174	1.72%
2019/11/12	0	0.00	1	7.80	7.80	-1	170	-0.59%
2019/10/30	0	0.00	10	8.09	8.09	-10	162	-6.15%
2019/10/22	2	7.97	0	0.00	7.93	2	139	1.43%
2019/10/21	2	7.90	0	0.00	7.98	2	132	1.51%
2019/10/18	0	0.00	10	7.56	7.86	-10	121	-8.22%
2019/10/17	0.5	7.57	15	7.50	7.56	-14.5	112	-12.91%
2019/07/12	0.1	6.90	0	0.00	6.90	0.1	64	0.18%
2019/05/22	18	6.95	0	0.00	6.97	18	82	21.74%
2019/05/15	8	7.00	0	0.00	7.00	8	86	9.21%
2019/04/25	3	7.18	0	0.00	7.17	3	96	3.12%
2019/04/19	2	7.22	0	0.00	7.21	2	97	2.06%
2019/04/16	0	0.00	5	7.21	7.28	-5	98	-5.06%
2019/04/10	20	7.23	18	7.23	7.22	2	101	1.97%
2019/03/25	2	7.55	0	0.00	7.55	2	99	2.02%
2019/03/21	0	0.00	2	7.65	7.65	-2	98	-2.02%
2019/02/12	2	7.27	0	0.00	7.37	2	89	2.25%
2018/08/17	1	8.02	0	0.00	8.02	1	147	0.68%
2018/06/20	17	7.93	0	0.00	7.95	17	335	5.07%
2018/06/15	3	8.02	1	8.13	8.02	2	337	0.59%
2018/06/14	5	8.03	0	0.00	8.15	5	338	1.48%
2018/06/13	6	8.03	0	0.00	8.13	6	336	1.78%
2018/06/08	0	0.00	1	8.07	8.15	-1	331	-0.30%
2018/05/29	1	8.11	0	0.00	8.18	1	329	0.30%
2018/03/30	9	7.90	0	0.00	7.87	9	229	3.91%
2018/03/15	10	8.31	0	0.00	8.32	10	225	4.44%
2018/01/24	5	8.53	0	0.00	8.51	5	231	2.16%
2018/01/12	5	8.78	0	0.00	8.78	5	199	2.50%