福懋油 (1225)-元大-頭份券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	58.90	60.00	0	29	-0.08%
2023/10/05	0	0.00	0	53.10	54.50	0	61	-0.02%
2023/07/07	0	0.00	0.2	55.80	55.80	-0.2	84	-0.20%
2023/04/14	0	61.70	0	0.00	61.90	0	60	0.04%
2022/06/08	0.1	49.30	0	0.00	49.00	0.1	110	0.05%
2022/06/02	0	50.00	0	0.00	49.55	0	113	0.02%
2022/05/12	0	52.20	0	0.00	50.10	0	132	0.03%
2022/04/28	3	59.87	3	59.90	59.70	0	144	0.00%
2022/04/25	0.1	60.20	0	0.00	57.20	0.1	133	0.04%
2022/04/15	1	62.40	1	61.60	61.40	0	118	0.00%
2022/03/22	0	58.50	0	0.00	58.40	0	113	0.00%
2022/02/18	0	0.00	1	60.00	60.10	-1	99	-1.01%
2022/02/09	1	55.50	1	55.90	56.00	0	88	0.00%
2021/12/24	0	0.00	1	51.70	52.10	-1	187	-0.53%
2021/10/28	1	51.50	0	0.00	52.20	1	208	0.48%
2021/10/01	0	0.00	5	45.10	45.25	-5	133	-3.76%
2021/07/28	0	0.00	0.1	44.80	44.80	-0.1	446	-0.01%
2021/07/23	0	0.00	0.4	45.50	45.95	-0.4	807	-0.05%
2021/07/12	0.1	45.52	0	0.00	45.20	0.1	962	0.01%
2021/07/09	0	0.00	1	45.50	45.55	-1	963	-0.10%
2021/07/06	5	47.95	5	46.55	47.00	0	977	0.00%
2021/07/05	0.1	48.60	0	0.00	47.65	0.1	980	0.01%
2021/06/23	0	0.00	0.1	45.90	46.25	-0.1	1,053	-0.01%
2021/06/22	0.1	46.50	0	0.00	46.15	0.1	1,058	0.01%
2021/06/03	0	0.00	0.1	47.40	47.15	-0.1	1,080	-0.01%
2021/06/02	0	0.00	0.1	46.50	46.55	-0.1	1,072	-0.01%
2021/06/01	0	0.00	0.2	44.85	46.00	-0.2	1,067	-0.02%
2021/05/31	0.1	46.00	0	0.00	45.05	0.1	1,062	0.01%
2021/05/26	0.1	44.10	0	0.00	44.40	0.1	1,052	0.01%
2021/05/24	0.1	44.50	0	44.00	44.25	0.1	1,045	0.01%
2021/05/21	0.1	43.90	0	0.00	43.60	0.1	1,043	0.01%
2021/05/20	0.1	42.55	0	0.00	43.00	0.1	1,038	0.01%
2021/05/19	0.1	43.00	0	0.00	43.75	0.1	1,035	0.01%
2021/05/17	0	0.00	1	41.35	40.45	-1	1,023	-0.10%
2021/05/14	0	0.00	1	43.25	43.00	-1	1,010	-0.10%
2021/05/13	1	47.23	0	0.00	45.00	1	999	0.10%
2021/05/12	0	0.00	1	49.05	45.55	-1	975	-0.10%
2021/05/10	0	0.00	1	51.90	52.00	-1	924	-0.11%
2021/05/07	0	0.00	7.1	50.93	52.00	-7.1	914	-0.78%
2021/05/06	2.1	53.39	6	51.75	51.70	-3.9	881	-0.44%
2021/05/05	1	55.20	0	0.00	54.40	1	855	0.12%
2021/05/04	13	63.38	5	66.24	57.50	8	821	0.97%
2021/05/03	6	63.68	3	64.47	63.80	3	731	0.41%
2021/04/29	2	59.10	1	59.50	60.20	1	601	0.17%
2021/04/28	1	53.60	3	53.67	54.80	-2	457	-0.44%
2021/04/27	2	50.55	2	50.70	49.90	0	406	0.00%
2021/04/26	3	51.77	1	51.50	51.70	2	392	0.51%
2021/04/23	1	53.00	0	0.00	51.50	1	384	0.26%
2021/04/22	1	51.70	4	51.93	50.70	-3	363	-0.83%
2021/04/20	0	0.00	2	52.10	51.70	-2	339	-0.59%
2021/04/19	2	54.10	0	0.00	53.80	2	325	0.61%
2021/04/14	4	51.00	0	0.00	50.30	4	294	1.36%
2021/04/01	1	53.20	0	0.00	52.90	1	278	0.36%
2021/03/31	0	0.00	1	54.00	54.00	-1	269	-0.37%
2021/03/29	2	50.05	1	50.50	50.60	1	235	0.43%
2021/03/16	0	0.00	1	39.60	39.90	-1	156	-0.64%
2021/02/26	0	0.00	10	36.55	36.80	-10	147	-6.78%
2020/12/31	0	0.00	1	38.15	37.45	-1	108	-0.92%
2020/12/28	0	0.00	1	36.65	39.10	-1	87	-1.14%
2020/12/25	1	37.60	1	36.75	36.65	0	79	0.00%
2020/12/24	1	37.65	0	0.00	37.60	1	74	1.34%
2020/12/23	1	34.85	0	0.00	35.10	1	66	1.51%
2020/12/22	3	35.55	0	0.00	35.95	3	61	4.86%
2020/12/15	1	31.55	0	0.00	31.55	1	59	1.68%
2020/12/14	1	31.95	0	0.00	31.90	1	59	1.67%
2020/12/11	4	32.00	0	0.00	31.95	4	59	6.68%
2020/12/10	1	31.75	0	0.00	31.90	1	60	1.65%
2020/11/23	1	32.60	1	32.55	32.65	0	61	0.00%
2020/09/18	1	33.10	0	0.00	33.20	1	92	1.08%
2020/09/10	0	0.00	0.1	33.05	33.00	-0.1	90	-0.16%
2020/09/08	5	33.30	0	0.00	33.35	5	89	5.61%
2020/07/02	0	0.00	3	37.55	38.15	-3	218	-1.37%
2020/06/22	1	37.45	0	0.00	37.65	1	235	0.43%
2020/06/11	2	38.80	0	0.00	38.15	2	249	0.80%
2020/06/04	0	0.00	1	38.00	37.90	-1	244	-0.41%
2020/04/29	0	0.00	1	38.80	38.70	-1	211	-0.47%
2020/04/27	0	0.00	1	38.50	38.30	-1	206	-0.48%
2020/04/23	1	38.20	0	0.00	38.20	1	199	0.50%
2020/04/22	1	36.05	1	37.70	38.00	0	193	0.00%
2020/04/21	1	37.15	0	0.00	37.05	1	188	0.53%
2020/04/09	0	0.00	2	33.30	33.50	-2	120	-1.66%
2020/04/07	2	34.05	0	0.00	34.25	2	118	1.69%
2020/03/19	0	0.00	9	27.00	31.80	-9	97	-9.23%
2020/02/24	0	0.00	7	33.10	33.10	-7	211	-3.30%
2020/02/19	7	33.45	0	0.00	33.45	7	214	3.27%
2020/01/30	0	0.00	1	32.00	32.10	-1	212	-0.47%
2020/01/10	1	33.50	0	0.00	33.30	1	211	0.47%
2020/01/09	4	33.30	1	33.30	33.30	3	214	1.40%
2019/12/17	1	35.40	0	0.00	35.20	1	205	0.49%
2019/12/04	1	35.20	0	0.00	35.40	1	188	0.53%
2019/11/29	0	0.00	1	35.65	36.20	-1	185	-0.54%
2019/11/27	1	36.40	5	36.71	36.30	-4	161	-2.48%
2019/11/26	6	41.33	1	40.50	40.15	5	140	3.57%
2019/11/25	0	0.00	1	38.75	39.25	-1	96	-1.04%
2019/11/22	1	32.05	1	33.50	35.70	0	73	0.00%
2019/11/20	1	34.15	1	34.00	33.65	0	68	0.00%
2019/10/31	1	37.55	1	37.60	38.20	0	64	0.00%
2019/10/21	1	40.00	0	0.00	40.20	1	64	1.55%
2019/10/16	0	0.00	1	40.05	40.05	-1	60	-1.66%
2019/10/09	5	37.00	0	0.00	37.00	5	59	8.41%
2019/10/01	1	39.60	0	0.00	39.10	1	52	1.91%
2019/09/27	0	0.00	1	41.45	39.50	-1	52	-1.92%
2019/09/25	1	43.60	0	0.00	43.00	1	49	2.01%
2019/09/19	0	0.00	1	44.55	45.00	-1	47	-2.12%
2019/09/12	1	48.00	0	0.00	47.25	1	45	2.18%