倉佑 (1568)-元大-頭份券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	30.10	1	29.95	30.05	0	640	0.00%
2024/05/27	1	30.20	0	0.00	29.95	1	664	0.15%
2024/05/23	0	0.00	1	31.35	31.35	-1	741	-0.13%
2024/05/22	1	31.65	0	0.00	31.65	1	752	0.13%
2024/05/17	0	0.00	40	31.23	31.45	-40	773	-5.17%
2024/05/16	0	0.00	1.1	31.49	31.35	-1.1	787	-0.14%
2024/05/15	1.1	31.73	0	0.00	31.50	1.1	813	0.14%
2024/05/13	0	0.00	10	31.10	31.25	-10	818	-1.22%
2024/05/09	0	0.00	2	30.63	30.50	-2	803	-0.25%
2024/05/07	5	29.20	1	29.35	29.20	4	759	0.53%
2024/05/06	42	29.40	2	29.28	29.45	40	761	5.25%
2024/05/02	0	0.00	1	29.40	29.40	-1	763	-0.13%
2024/04/30	1	28.90	0	0.00	28.90	1	763	0.13%
2024/04/29	2	28.55	0	0.00	28.60	2	768	0.26%
2024/04/26	1	28.40	0	0.00	28.40	1	772	0.13%
2024/04/23	2	28.23	0	0.00	28.40	2	786	0.25%
2024/04/16	1	28.80	0	0.00	28.65	1	822	0.12%
2024/04/15	0	0.00	1	29.55	29.55	-1	816	-0.12%
2024/04/10	5	30.95	0	0.00	30.95	5	821	0.61%
2024/03/21	2	30.70	2	30.85	30.80	0	913	0.00%
2024/03/08	1	30.70	1	30.90	30.50	0	1,597	0.00%
2024/03/07	1	33.85	1	34.35	33.10	0	1,649	0.00%
2024/03/06	15	33.96	4	34.26	33.90	11	1,797	0.61%
2024/03/05	1	34.70	1	34.95	33.90	0	1,794	0.00%
2024/03/04	0	0.00	1	34.80	34.55	-1	1,788	-0.06%
2024/02/29	2	34.60	2	34.85	34.55	0	1,801	0.00%
2024/02/27	3	34.58	13	34.96	34.30	-10	1,793	-0.56%
2024/02/22	1	32.85	1	32.80	32.95	0	1,771	0.00%
2024/02/15	0	0.00	1	29.95	30.65	-1	2,109	-0.05%
2024/02/01	1	29.05	0	0.00	29.10	1	2,232	0.04%
2024/01/10	1	29.65	1	30.00	30.10	0	4,140	0.00%
2024/01/05	1	31.85	0	0.00	31.45	1	4,344	0.02%
2023/12/21	10	33.35	0	0.00	33.40	10	4,481	0.22%
2023/12/14	2	35.40	1	36.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.50	35.35	-1	4,507	-0.02%
2023/12/11	1	35.20	3	35.47	35.40	-2	4,884	-0.04%
2023/12/08	10	36.51	5	36.81	36.55	5	5,045	0.10%
2023/12/07	9	36.98	6	36.79	36.00	3	4,954	0.06%
2023/12/06	5	35.95	5	35.93	35.90	0	4,665	0.00%
2023/12/05	1	34.75	1	34.95	34.95	0	4,632	0.00%
2023/12/04	13	35.58	12.3	35.46	35.25	0.7	4,642	0.02%
2023/12/01	6.3	35.71	9	36.11	36.45	-2.7	4,552	-0.06%
2023/11/30	10	33.65	0	0.00	33.65	10	4,398	0.23%
2023/11/29	2	33.55	0	0.00	33.40	2	4,400	0.05%
2023/11/27	0	0.00	1	32.90	32.30	-1	4,389	-0.02%
2023/11/23	1	34.00	1	33.60	33.45	0	4,394	0.00%
2023/11/21	3	34.43	2	34.80	33.80	1	4,340	0.02%
2023/11/20	5	34.68	5	34.68	34.60	0	4,294	0.00%
2023/11/17	6	34.78	6	34.96	34.60	0	4,257	0.00%
2023/11/15	14	34.73	13	34.22	34.45	1	4,139	0.02%
2023/11/14	4	32.85	10	33.47	33.75	-6	4,018	-0.15%
2023/11/13	3	31.43	16.2	30.98	31.90	-13.2	3,876	-0.34%
2023/11/09	10.2	30.00	0	0.00	29.80	10.2	3,774	0.27%
2023/11/08	15	32.49	5	32.95	30.55	10	3,729	0.27%
2023/11/07	1	32.70	1	32.95	32.45	0	3,498	0.00%
2023/11/01	30	32.60	30	32.11	32.00	0	3,450	0.00%
2023/10/31	21	34.45	21	32.78	32.00	0	3,421	0.00%
2023/10/30	2	33.68	2	33.85	33.00	0	3,333	0.00%
2023/10/27	0	0.00	4	33.68	33.60	-4	3,276	-0.12%
2023/10/25	6	35.98	4	36.66	35.30	2	3,145	0.06%
2023/10/24	28	37.57	26	37.24	36.90	2	3,011	0.07%
2023/10/23	12	37.51	8	37.64	36.90	4	2,697	0.15%
2023/10/20	17	37.92	20	38.15	38.75	-3	2,492	-0.12%
2023/10/19	1	35.15	21	35.44	35.45	-20	2,059	-0.97%
2023/10/18	3	32.03	4	32.28	32.25	-1	1,905	-0.05%
2023/10/17	7	32.79	8	32.60	32.45	-1	1,850	-0.05%
2023/10/16	3	31.18	3	31.40	31.60	0	1,771	0.00%
2023/10/13	1	31.95	158	30.48	31.95	-157	1,734	-9.05%	大賣/鉅額交易
2023/10/12	0	0.00	1	30.30	30.35	-1	1,620	-0.06%
2023/10/06	0	0.00	1	28.70	29.70	-1	1,555	-0.06%
2023/10/03	0	0.00	1	29.20	29.20	-1	1,531	-0.07%
2023/10/02	1	28.75	1	29.20	28.95	0	1,519	0.00%
2023/09/28	1	28.80	1	29.00	28.75	0	1,499	0.00%
2023/09/25	2	29.35	0	0.00	29.35	2	1,453	0.14%
2023/09/19	0	0.00	5	28.69	28.85	-5	1,370	-0.36%
2023/09/15	11	28.52	4	28.55	29.20	7	1,315	0.53%
2023/09/14	21	29.79	15	29.51	29.80	6	1,230	0.49%
2023/09/13	12	28.62	6	28.68	28.80	6	892	0.67%
2023/09/12	2	27.40	2	27.28	27.00	0	664	0.00%
2023/09/07	0	0.00	1	26.70	27.10	-1	650	-0.15%
2023/09/06	2	26.30	2	25.70	25.60	0	722	0.00%
2023/09/05	2	26.50	0	0.00	26.20	2	743	0.27%
2023/09/04	2	26.30	0	0.00	26.10	2	769	0.26%
2023/08/10	1	23.80	0	0.00	23.70	1	879	0.11%
2023/08/09	4	26.25	0	0.00	26.00	4	859	0.47%
2023/07/18	2	23.80	0	0.00	23.75	2	796	0.25%
2023/07/06	1	25.50	1	25.50	25.40	0	775	0.00%
2023/07/04	1	25.95	2	25.88	26.35	-1	766	-0.13%
2023/06/29	1	26.25	0	0.00	26.15	1	749	0.13%
2023/06/27	1	25.40	1	25.55	25.15	0	742	0.00%
2023/06/21	1	26.25	1	26.50	26.50	0	735	0.00%
2023/06/20	0	0.00	10	26.25	26.30	-10	738	-1.35%
2023/06/16	1	26.00	0	0.00	25.95	1	753	0.13%
2023/06/15	0	0.00	1	26.60	26.55	-1	739	-0.14%
2023/06/14	16	26.95	1	27.45	26.90	15	729	2.06%
2023/06/12	6	27.38	13	27.73	26.85	-7	656	-1.07%
2023/06/07	5	25.45	0	0.00	25.40	5	486	1.03%
2023/06/05	2	27.38	0	0.00	26.45	2	475	0.42%
2023/06/02	1	26.25	1	26.60	26.65	0	428	0.00%
2023/05/29	0	0.00	4	25.50	25.60	-4	364	-1.10%
2023/05/19	2	25.15	20	25.31	25.05	-18	336	-5.34%
2023/05/18	0	0.00	14	25.00	25.10	-14	323	-4.32%
2023/04/17	2	24.55	0	0.00	24.55	2	314	0.64%
2023/03/24	10	24.54	0	0.00	24.35	10	329	3.04%
2023/03/23	20	24.97	0	0.00	24.60	20	331	6.04%
2023/03/22	10	24.85	0	0.00	24.80	10	320	3.12%
2023/03/06	1	24.60	1	24.75	24.35	0	532	0.00%
2023/02/22	1	24.35	0	0.00	24.25	1	544	0.18%
2023/02/21	23	24.71	0	0.00	24.80	23	549	4.18%
2023/01/16	1	22.40	0	0.00	22.40	1	560	0.18%
2022/12/23	0	0.00	2	22.45	22.80	-2	658	-0.30%
2022/12/22	0	0.00	1	23.00	23.00	-1	673	-0.15%
2022/12/19	1	23.35	0	0.00	23.65	1	705	0.14%
2022/12/16	0	0.00	1	24.25	24.15	-1	716	-0.14%
2022/12/05	0	0.00	3	25.55	25.50	-3	870	-0.34%
2022/12/02	1	25.40	0	0.00	25.60	1	874	0.11%
2022/12/01	0	0.00	1	25.65	25.25	-1	876	-0.11%
2022/11/30	47	25.61	12	25.41	25.45	35	886	3.95%
2022/11/29	5	25.83	0	0.00	26.25	5	853	0.59%
2022/11/24	1	23.20	0	0.00	23.50	1	964	0.10%
2022/11/22	0	0.00	6	23.35	23.25	-6	1,085	-0.55%
2022/11/21	0	0.00	3	23.93	24.00	-3	1,364	-0.22%
2022/11/17	0	0.00	2	23.85	23.75	-2	1,526	-0.13%
2022/10/21	0	0.00	2	22.00	21.80	-2	4,319	-0.05%
2022/10/19	1	23.50	0	0.00	23.10	1	4,353	0.02%
2022/10/18	4	23.13	0	0.00	23.35	4	4,387	0.09%
2022/10/17	1	21.95	0	0.00	22.75	1	4,563	0.02%
2022/10/04	1	24.70	1	24.55	24.60	0	5,204	0.00%
2022/09/29	0	0.00	1	24.25	24.10	-1	5,675	-0.02%
2022/09/28	0	0.00	2	23.70	23.35	-2	5,676	-0.04%
2022/09/21	0	0.00	2	26.20	26.20	-2	5,739	-0.03%
2022/09/16	2	27.63	0	0.00	27.55	2	5,822	0.03%
2022/09/14	1	28.65	0	0.00	28.60	1	5,935	0.02%
2022/09/13	0	0.00	1	28.95	28.90	-1	6,003	-0.02%
2022/09/12	1	28.60	2	28.70	28.40	-1	6,045	-0.02%
2022/09/08	0	0.00	3	29.07	29.00	-3	6,096	-0.05%
2022/09/07	10	28.34	10	28.15	28.30	0	6,335	0.00%
2022/09/06	3	28.62	2.5	28.29	28.40	0.5	6,555	0.01%
2022/09/05	18	29.29	5	29.03	28.90	13	7,290	0.18%
2022/09/02	7	31.06	6	31.18	30.30	1	7,531	0.01%
2022/09/01	7	30.10	1	29.90	30.25	6	7,468	0.08%
2022/08/31	3	30.18	0	0.00	30.10	3	7,420	0.04%
2022/08/30	16	29.77	6	30.12	30.30	10	7,391	0.14%
2022/08/29	6	29.28	5	29.20	29.35	1	7,339	0.01%
2022/08/26	57	30.56	5	31.34	30.20	52	7,292	0.71%
2022/08/25	11	29.71	15	30.03	29.50	-4	7,016	-0.06%
2022/08/24	0	0.00	3	29.60	29.80	-3	6,923	-0.04%
2022/08/23	0.5	29.00	0	0.00	28.85	0.5	6,879	0.01%
2022/08/22	1	28.45	0	0.00	28.00	1	6,859	0.01%
2022/08/19	2	29.25	0	0.00	29.10	2	6,874	0.03%
2022/08/18	3	29.08	2	29.53	29.60	1	7,147	0.01%
2022/08/17	7	29.38	3	29.40	29.25	4	7,376	0.05%
2022/08/16	4	29.73	2	29.63	29.45	2	7,487	0.03%
2022/08/15	0	0.00	1	28.75	28.80	-1	7,337	-0.01%
2022/08/12	2	28.25	1	28.45	28.30	1	7,311	0.01%
2022/08/11	2	27.90	4	28.29	28.05	-2	7,268	-0.03%
2022/08/10	2	28.53	1	28.70	28.55	1	7,211	0.01%
2022/08/09	7	28.56	6	28.61	28.75	1	7,108	0.01%
2022/08/08	13	27.80	15	27.06	27.85	-2	6,988	-0.03%
2022/08/05	2	27.60	1	27.95	27.95	1	6,940	0.01%
2022/08/04	3	26.83	1	26.65	26.95	2	6,871	0.03%
2022/08/03	2	28.18	2	28.83	28.05	0	6,762	0.00%
2022/08/02	23	29.79	34	31.04	29.80	-11	6,580	-0.17%
2022/08/01	71	31.16	65	31.48	31.05	6	6,081	0.10%
2022/07/29	10	28.16	16	29.08	29.45	-6	5,151	-0.12%
2022/07/22	5	28.55	6	28.52	27.25	-1	4,776	-0.02%
2022/07/21	1	27.30	2	27.50	27.40	-1	4,593	-0.02%
2022/07/20	0	0.00	8	27.75	27.65	-8	4,547	-0.18%
2022/07/19	6	27.85	12	27.68	27.65	-6	4,471	-0.13%
2022/07/18	17	27.11	2	27.28	27.30	15	4,400	0.34%
2022/07/15	4	26.91	4	27.21	27.30	0	4,324	0.00%
2022/07/14	6	27.37	6	27.56	27.30	0	4,250	0.00%
2022/07/13	8	27.48	16	27.34	26.90	-8	4,150	-0.19%
2022/07/12	19	26.91	14	27.26	26.35	5	4,007	0.12%
2022/07/11	24	26.83	15	27.04	28.30	9	3,864	0.23%
2022/07/08	0	0.00	1	26.25	26.25	-1	3,554	-0.03%
2022/07/05	3	23.35	4	23.19	23.75	-1	3,350	-0.03%
2022/07/04	1	22.60	1	22.65	22.80	0	3,330	0.00%
2022/07/01	3	22.90	3	23.15	22.30	0	3,320	0.00%
2022/06/30	3	23.40	4	23.73	23.05	-1	3,286	-0.03%
2022/06/29	2	24.35	2	24.50	24.35	0	3,255	0.00%
2022/06/28	1	24.65	1	24.65	24.35	0	3,223	0.00%
2022/06/27	2	24.80	2	24.78	25.10	0	3,200	0.00%
2022/06/24	2	25.00	3	24.25	24.25	-1	3,158	-0.03%
2022/06/23	7	23.86	5	23.55	24.50	2	3,097	0.06%
2022/06/22	9	22.96	10	23.06	22.90	-1	2,998	-0.03%
2022/06/21	44	24.57	41	24.62	24.75	3	2,935	0.10%
2022/06/20	20	24.88	23	25.17	23.65	-3	2,849	-0.11%
2022/06/17	2	26.23	23	25.80	26.25	-21	2,755	-0.76%
2022/06/16	17	27.86	15	27.46	27.05	2	2,669	0.07%
2022/06/15	20	28.01	19	27.42	27.25	1	2,413	0.04%
2022/06/14	61	28.49	34	29.78	28.10	27	2,178	1.24%
2022/06/13	4	28.14	4	29.85	30.45	0	1,412	0.00%
2022/06/10	1	27.20	5	27.14	27.70	-4	1,113	-0.36%
2022/06/02	2	25.85	1	25.70	25.45	1	998	0.10%
2022/06/01	1	25.95	0	0.00	25.70	1	989	0.10%
2022/05/27	0	0.00	15	25.69	26.00	-15	930	-1.61%
2022/05/26	27	27.55	24	27.09	26.65	3	885	0.34%
2022/05/25	6	26.17	0	0.00	26.30	6	576	1.04%
2022/05/24	10	25.30	12	25.43	25.90	-2	315	-0.63%
2022/05/20	2	21.15	0	0.00	21.45	2	93	2.15%
2022/04/26	1	19.70	0	0.00	19.75	1	72	1.38%
2022/03/31	0	0.00	2	20.50	20.40	-2	169	-1.18%
2022/02/25	1	20.80	0	0.00	20.85	1	207	0.48%
2022/01/25	2	20.55	0	0.00	20.55	2	227	0.88%
2022/01/13	2	21.95	0	0.00	22.05	2	236	0.85%
2021/12/30	1	23.75	0	0.00	23.95	1	240	0.42%
2021/12/28	0	0.00	1	23.25	23.55	-1	226	-0.44%
2021/12/27	3	24.63	2	24.70	23.95	1	221	0.45%
2021/12/10	1	21.00	0	0.00	20.95	1	155	0.64%
2021/11/19	0	0.00	5	22.20	21.95	-5	169	-2.96%
2021/11/05	0	0.00	1	22.80	22.55	-1	185	-0.54%
2021/11/04	1	22.80	0	0.00	22.85	1	191	0.52%
2021/11/03	0	0.00	5	21.73	21.80	-5	187	-2.67%
2021/10/18	1	22.35	0	0.00	22.30	1	233	0.43%
2021/09/08	1	21.10	0	0.00	21.10	1	695	0.14%
2021/09/07	1	21.90	0	0.00	21.80	1	696	0.14%
2021/08/27	0	0.00	1	23.30	23.40	-1	710	-0.14%
2021/08/17	1	23.70	0	0.00	23.20	1	745	0.13%
2021/08/10	0.4	25.50	0	0.00	25.10	0.4	776	0.05%
2021/07/30	0.1	27.05	0	0.00	27.30	0.1	871	0.01%
2021/07/26	1	28.75	1	28.55	28.70	0	904	0.00%
2021/07/23	1	28.00	0	0.00	27.70	1	895	0.11%
2021/07/13	1	29.00	1	28.55	27.90	0	1,001	0.00%
2021/07/12	0	0.00	1	29.80	29.70	-1	989	-0.10%
2021/07/07	2	28.75	0	0.00	28.30	2	1,058	0.19%
2021/07/06	0	0.00	1	30.00	28.75	-1	1,086	-0.09%
2021/07/05	0	0.00	1	29.35	28.90	-1	1,103	-0.09%
2021/06/29	1	28.75	1	29.30	28.45	0	1,712	0.00%
2021/06/28	2	28.48	2	28.58	28.45	0	1,770	0.00%
2021/06/25	2	29.18	0	0.00	29.00	2	1,771	0.11%
2021/06/23	0.2	25.85	3	26.75	26.75	-2.8	1,683	-0.17%
2021/06/18	3	24.90	0	0.00	25.70	3	1,767	0.17%
2021/06/03	0	0.00	1	26.05	26.00	-1	2,744	-0.04%
2021/06/01	0.1	26.30	0	0.00	26.10	0.1	3,046	0.00%
2021/05/31	0	0.00	2	25.35	25.35	-2	3,178	-0.06%
2021/05/25	1	25.70	0	0.00	25.70	1	3,206	0.03%
2021/05/24	0	0.00	2	24.10	25.05	-2	3,219	-0.06%
2021/05/18	0	0.00	5	24.40	23.80	-5	3,277	-0.15%
2021/05/17	1	22.05	1	22.10	22.20	0	3,273	0.00%
2021/05/12	0	0.00	0.3	24.50	24.00	-0.3	3,346	-0.01%
2021/05/11	0	0.00	2	26.43	26.40	-2	3,339	-0.06%
2021/05/03	0	0.00	1	29.60	28.55	-1	3,552	-0.03%
2021/04/28	5	30.90	0	0.00	30.90	5	3,670	0.14%
2021/04/27	6	30.65	0	0.00	30.50	6	3,748	0.16%
2021/04/26	1	31.10	0	0.00	31.10	1	3,869	0.03%
2021/04/23	1	30.95	0	0.00	31.00	1	4,001	0.02%
2021/04/22	1	31.00	0	0.00	30.00	1	4,373	0.02%
2021/04/20	0	0.00	3	32.40	32.35	-3	4,733	-0.06%
2021/04/19	1	32.60	0	0.00	32.45	1	5,196	0.02%
2021/04/16	1	33.00	1	32.90	33.35	0	5,389	0.00%
2021/04/13	1	32.90	1	33.80	32.80	0	5,531	0.00%
2021/04/12	3	34.78	0	0.00	34.30	3	5,560	0.05%
2021/04/09	0	0.00	4	35.53	35.00	-4	5,569	-0.07%
2021/04/08	5	35.92	12	36.90	36.00	-7	5,533	-0.13%
2021/04/07	1	35.70	2	35.18	35.25	-1	5,438	-0.02%
2021/04/06	25	36.65	6	36.68	35.80	19	5,369	0.35%
2021/04/01	3	34.85	9.5	35.28	35.75	-6.5	5,092	-0.13%
2021/03/31	1	32.45	1	32.65	32.50	0	4,860	0.00%
2021/03/29	0	0.00	1	31.50	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	1	30.85	31.20	-1	4,735	-0.02%
2021/03/25	0	0.00	1	30.85	30.85	-1	4,741	-0.02%
2021/03/23	0	0.00	1	30.60	30.60	-1	4,699	-0.02%
2021/03/22	3.5	32.21	3	32.78	31.20	0.5	4,654	0.01%
2021/03/19	3	33.32	5	33.05	33.00	-2	4,561	-0.04%
2021/03/18	0	0.00	1	29.55	32.45	-1	4,075	-0.02%
2021/03/17	12	29.96	10	29.34	29.50	2	3,906	0.05%
2021/03/16	4	29.21	0	0.00	28.60	4	3,841	0.10%
2021/03/12	0	0.00	1	27.70	27.35	-1	3,818	-0.03%
2021/03/11	1	27.75	0	0.00	27.65	1	3,832	0.03%
2021/03/08	2	29.40	2	28.55	28.30	0	3,891	0.00%
2021/03/05	5	29.71	1	29.55	29.55	4	3,884	0.10%
2021/03/04	2	28.25	5	29.30	29.80	-3	3,773	-0.08%
2021/03/03	0.1	26.45	0	0.00	27.10	0.1	3,734	0.00%
2021/03/02	1	27.30	0	0.00	26.35	1	3,766	0.03%
2021/02/26	2	27.30	0	0.00	27.20	2	3,798	0.05%
2021/02/25	0	27.40	0	0.00	28.00	0	3,791	0.00%
2021/02/24	3	27.35	6	27.55	27.40	-3	3,783	-0.08%
2021/02/23	7	28.84	7	28.31	28.15	0	3,776	0.00%
2021/02/22	2	27.90	4	28.20	28.55	-2	3,758	-0.05%
2021/02/19	4	27.85	1	28.00	27.90	3	3,730	0.08%
2021/02/18	0	0.00	2	27.60	27.90	-2	3,712	-0.05%
2021/02/05	0	0.00	6	27.05	26.85	-6	3,683	-0.16%
2021/02/03	4	27.46	2	27.65	27.05	2	3,641	0.05%
2021/02/01	0	0.00	2	26.30	25.75	-2	3,555	-0.06%
2021/01/28	3	29.52	0	0.00	28.40	3	3,495	0.09%
2021/01/27	3	29.47	0	0.00	30.10	3	3,443	0.09%
2021/01/25	2	28.40	7	28.21	28.50	-5	3,321	-0.15%
2021/01/22	5	28.16	0	0.00	28.00	5	3,281	0.15%
2021/01/21	5	29.76	6	31.29	29.30	-1	3,218	-0.03%
2021/01/20	2	30.05	3	30.03	30.85	-1	3,149	-0.03%
2021/01/19	9	32.67	8	33.08	31.60	1	3,071	0.03%
2021/01/18	9	31.41	12	31.92	32.20	-3	2,961	-0.10%
2021/01/15	29	33.07	27	32.57	32.30	2	2,896	0.07%
2021/01/14	7	30.61	10	30.16	31.60	-3	2,551	-0.12%
2021/01/13	20	29.74	16	29.50	28.75	4	2,318	0.17%
2021/01/12	44	30.68	31	30.68	29.50	13	2,144	0.61%
2021/01/11	0.5	28.65	0	0.00	28.65	0.5	1,657	0.03%
2021/01/08	30	26.05	32	26.05	26.05	-2	1,442	-0.14%
2021/01/06	0	0.00	6	22.69	21.55	-6	1,240	-0.48%
2021/01/05	6	24.40	0	0.00	23.00	6	1,213	0.49%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,139	-0.18%
2020/12/30	0	0.00	1	21.20	21.30	-1	1,090	-0.09%
2020/12/17	2	23.05	0	0.00	22.60	2	1,011	0.20%
2020/12/15	2	23.20	0	0.00	22.30	2	971	0.21%
2020/12/03	7	24.39	7	24.26	22.90	0	796	0.00%
2020/12/01	1	24.60	13	24.71	24.85	-12	710	-1.69%
2020/11/27	0	0.00	3	23.75	23.90	-3	517	-0.58%
2020/11/26	12	21.00	5	21.15	21.75	7	429	1.63%
2020/10/15	0	0.00	1	15.90	16.10	-1	127	-0.78%
2020/08/26	1	16.05	0	0.00	16.40	1	108	0.92%
2020/05/21	0	0.00	1	15.10	15.55	-1	223	-0.45%
2020/02/10	0.1	17.70	0	0.00	17.45	0.1	106	0.08%
2020/02/07	0.1	18.00	0	0.00	17.70	0.1	105	0.08%
2019/12/19	1	21.45	0	0.00	20.50	1	111	0.90%
2019/11/25	5	19.00	0	0.00	19.00	5	144	3.46%
2019/11/07	0	0.00	1	19.80	19.85	-1	347	-0.29%
2019/09/02	1	22.40	0	0.00	22.25	1	562	0.18%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/20	1	22.35	3	23.30	24.00	-2	422	-0.47%
2019/08/12	0	0.00	1	23.55	23.80	-1	353	-0.28%
2019/08/07	1	23.60	5	23.75	23.80	-4	321	-1.25%
2019/08/06	3	25.00	0	0.00	24.85	3	289	1.04%
2019/08/05	1	23.35	0	0.00	23.80	1	229	0.44%
2019/08/01	0	0.00	1	22.85	22.65	-1	186	-0.54%
2019/07/31	8	22.75	1	23.00	23.00	7	168	4.14%
2019/05/20	0	19.45	0	0.00	19.40	0	175	0.02%
2019/04/11	0	0.00	1	20.00	20.00	-1	174	-0.57%
2019/04/03	0	0.00	1	20.25	20.45	-1	178	-0.56%
2019/03/29	1	20.10	0	0.00	19.90	1	211	0.47%
2019/03/06	2	20.30	2	19.90	19.75	0	302	0.00%
2018/12/24	1	21.45	1	21.60	21.60	0	310	0.00%
2018/07/18	0	0.00	1	26.90	26.70	-1	311	-0.32%
2018/07/10	1	26.75	0	0.00	26.45	1	327	0.31%
2018/06/27	0	0.00	5	28.56	28.40	-5	339	-1.47%
2018/06/20	5	32.22	3	32.03	30.60	2	332	0.60%
2018/06/15	0	0.00	1	28.40	28.50	-1	291	-0.34%
2018/06/14	1	28.65	0	0.00	28.50	1	295	0.34%
2018/06/12	0	0.00	6	29.20	28.90	-6	308	-1.95%
2018/06/11	1	29.55	0	0.00	29.00	1	301	0.33%
2018/03/19	0	0.00	1	33.75	33.40	-1	399	-0.25%
2018/03/16	1	33.10	0	0.00	33.10	1	397	0.25%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/01/22	0	0.00	2	34.80	34.60	-2	908	-0.22%
2018/01/19	2	35.88	0	0.00	35.10	2	924	0.22%
2018/01/10	0	0.00	1	34.30	34.85	-1	1,008	-0.10%
2018/01/08	1	36.50	0	0.00	35.65	1	1,053	0.09%