南僑 (1702)-元大-頭份券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.20	0	0.00	59.00	1	1,177	0.08%
2024/05/30	6	61.90	0	0.00	62.00	6	1,162	0.52%
2024/05/29	1.3	61.71	0	0.00	61.40	1.3	1,133	0.11%
2024/05/28	1	62.10	0	0.00	62.00	1	1,110	0.09%
2024/05/22	1	62.10	0	0.00	62.20	1	1,065	0.09%
2024/05/21	2	62.50	2	63.00	62.90	0	1,056	0.00%
2024/05/17	0	0.00	1	65.90	66.10	-1	1,051	-0.10%
2024/05/10	0.1	63.80	0	0.00	63.60	0.1	1,002	0.01%
2024/05/08	0	0.00	9	62.50	62.50	-9	969	-0.93%
2024/05/03	6	60.30	0	0.00	60.20	6	949	0.63%
2024/05/02	2	60.60	2	61.20	61.30	0	934	0.00%
2024/04/29	3	61.40	0	0.00	61.50	3	937	0.32%
2024/04/23	1	59.91	1	60.40	60.50	0	830	0.00%
2024/04/11	0	0.00	0.3	56.70	56.40	-0.3	697	-0.04%
2024/03/25	0	0.00	0.1	57.80	57.70	-0.1	626	-0.01%
2024/03/21	0.3	58.50	0	0.00	58.30	0.3	610	0.05%
2024/03/13	0	0.00	1	57.00	57.00	-1	540	-0.19%
2024/03/11	0	0.00	0.1	55.20	55.40	-0.1	510	-0.01%
2024/03/07	0	0.00	2	56.70	56.50	-2	510	-0.39%
2024/03/06	0	0.00	1.1	56.29	56.00	-1.1	498	-0.21%
2024/03/05	0	0.00	2.4	56.11	56.10	-2.4	476	-0.49%
2024/02/23	0.4	54.40	1	54.50	54.10	-0.6	443	-0.14%
2024/01/24	1	51.70	0	0.00	51.40	1	368	0.27%
2024/01/23	0.5	51.00	0	0.00	51.00	0.5	362	0.14%
2023/12/26	0	0.00	2	51.00	51.00	-2	379	-0.53%
2023/12/25	1	51.00	0	0.00	50.90	1	375	0.27%
2023/12/19	0	0.00	1	49.65	49.95	-1	367	-0.27%
2023/12/15	1	50.10	0	0.00	50.00	1	387	0.26%
2023/12/13	0	0.00	1	50.00	49.90	-1	389	-0.26%
2023/11/16	0	49.50	0	0.00	49.75	0	324	0.00%
2023/10/31	0	49.80	0	0.00	49.05	0	325	0.00%
2023/10/18	0.1	50.20	0	0.00	50.00	0.1	470	0.03%
2023/09/25	0	0.00	1	49.45	49.70	-1	442	-0.23%
2023/09/21	1	49.95	1	49.60	49.15	0	433	0.00%
2023/09/14	0	0.00	0.5	48.05	47.95	-0.5	417	-0.12%
2023/08/31	0	47.90	0	0.00	47.90	0	462	0.00%
2023/08/30	0	47.95	0	0.00	47.70	0	463	0.00%
2023/08/23	0	47.95	0	0.00	47.65	0	515	0.00%
2023/08/14	1	47.45	0	0.00	47.30	1	558	0.18%
2023/07/31	0	0.00	6	49.38	48.90	-6	627	-0.96%
2023/07/28	0	0.00	1	49.50	49.50	-1	649	-0.15%
2023/07/26	3	49.40	3	50.10	49.95	0	625	0.00%
2023/07/25	2	48.60	0	0.00	48.85	2	597	0.33%
2023/07/24	0.5	48.40	0	0.00	48.45	0.5	585	0.09%
2023/07/21	3	49.00	0	0.00	49.10	3	566	0.53%
2023/07/07	2	47.10	0	0.00	47.00	2	530	0.38%
2023/06/14	0	0.00	2	48.90	49.00	-2	488	-0.41%
2023/06/08	0	0.00	6	48.79	48.50	-6	481	-1.25%
2023/06/07	0	0.00	3	48.85	48.80	-3	473	-0.63%
2023/06/02	1	48.90	0	0.00	49.05	1	471	0.21%
2023/06/01	2	48.90	0	0.00	49.00	2	469	0.43%
2023/05/26	0	0.00	1	50.10	50.10	-1	441	-0.23%
2023/05/15	0	0.00	1	50.70	50.60	-1	361	-0.28%
2023/05/04	1	50.40	2	51.00	50.40	-1	319	-0.31%
2023/04/28	6	47.98	0	0.00	48.00	6	276	2.17%
2023/03/06	0	0.00	0.1	47.65	47.80	-0.1	228	-0.05%
2023/02/22	0	46.60	0	0.00	45.90	0	201	0.00%
2023/01/16	0	45.40	0	0.00	45.20	0	157	0.02%
2023/01/11	0	0.00	3	44.95	45.15	-3	156	-1.92%
2023/01/05	0	45.10	0	0.00	45.00	0	149	0.02%
2022/12/15	0	0.00	1	45.00	44.90	-1	141	-0.71%
2022/12/09	1	44.35	0	0.00	44.65	1	139	0.72%
2022/10/26	0	0.00	1	43.40	43.40	-1	158	-0.63%
2022/10/11	0.1	42.98	0	0.00	42.95	0.1	166	0.06%
2022/09/22	1	44.15	0	0.00	44.20	1	173	0.58%
2022/08/26	1	46.45	0	0.00	46.40	1	204	0.49%
2022/08/03	0.1	44.45	0	0.00	44.35	0.1	235	0.02%
2022/07/28	1	44.80	0	0.00	44.90	1	244	0.41%
2022/07/15	0	0.00	3	44.25	44.05	-3	274	-1.09%
2022/06/23	0	0.00	1	45.85	46.10	-1	319	-0.31%
2022/05/30	0	0.00	2	46.80	46.95	-2	330	-0.61%
2022/05/27	0	0.00	1	46.45	46.30	-1	329	-0.30%
2022/05/11	1	46.40	0	0.00	46.15	1	357	0.28%
2022/04/29	1	47.70	0	0.00	47.75	1	381	0.26%
2022/04/27	0	47.30	1	47.20	47.10	-1	384	-0.25%
2022/04/22	0	0.00	2	48.80	49.00	-2	381	-0.52%
2022/04/21	1	49.45	0	0.00	49.20	1	383	0.26%
2022/04/15	2	50.10	4	49.85	49.65	-2	368	-0.54%
2022/04/12	2	47.90	0	0.00	47.90	2	345	0.58%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/21	0	49.35	0	0.00	48.95	0	371	0.00%
2022/03/16	1	48.10	0	0.00	48.25	1	367	0.27%
2022/03/10	1	48.45	0	0.00	48.40	1	364	0.27%
2022/03/09	1	48.11	0	0.00	48.20	1	361	0.29%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/02/22	0	0.00	2	49.70	49.75	-2	368	-0.54%
2022/02/15	0	0.00	3	50.00	50.00	-3	355	-0.84%
2022/01/26	0	0.00	4	48.73	48.75	-4	343	-1.17%
2022/01/25	1	48.80	0	0.00	48.70	1	344	0.29%
2022/01/24	1	48.82	0	0.00	49.00	1	347	0.30%
2022/01/14	1	49.85	0	0.00	49.90	1	376	0.27%
2022/01/10	0	0.00	1	49.80	49.75	-1	451	-0.22%
2021/12/29	4	50.18	0	0.00	50.10	4	475	0.84%
2021/12/27	3	49.55	0	0.00	49.75	3	501	0.60%
2021/12/10	1	49.00	0	0.00	49.05	1	557	0.18%
2021/12/09	1	49.05	0	0.00	49.10	1	558	0.18%
2021/11/22	0	48.90	2	48.85	48.85	-2	524	-0.38%
2021/10/28	0	0.00	5	48.65	48.70	-5	556	-0.90%
2021/10/22	2	49.95	0	0.00	49.80	2	540	0.37%
2021/10/21	1	50.30	1	50.80	51.20	0	522	0.00%
2021/10/20	0	0.00	2	51.90	51.80	-2	490	-0.41%
2021/10/15	3	49.75	0	0.00	49.85	3	457	0.66%
2021/10/14	2	49.85	0	0.00	49.80	2	460	0.43%
2021/10/07	1	50.30	3	50.00	50.00	-2	483	-0.41%
2021/10/06	0	0.00	2	49.75	49.60	-2	484	-0.41%
2021/10/04	4	50.43	0	0.00	50.70	4	475	0.84%
2021/10/01	0	0.00	1	49.50	49.30	-1	448	-0.22%
2021/09/24	1	48.10	0	0.00	48.00	1	447	0.22%
2021/09/23	0	0.00	2	48.10	48.10	-2	454	-0.44%
2021/09/22	1	47.70	0	0.00	47.95	1	464	0.22%
2021/09/08	0	0.00	3	48.30	47.55	-3	533	-0.56%
2021/08/31	0	0.00	0	48.70	48.75	0	579	0.00%
2021/08/10	0	0.00	2	49.28	48.70	-2	909	-0.22%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/05	1	50.10	0	0.00	50.20	1	981	0.10%
2021/07/28	1	51.00	0	0.00	50.50	1	1,211	0.08%
2021/07/23	0	0.00	0.5	51.30	51.30	-0.5	1,406	-0.04%
2021/07/19	3	51.90	0	0.00	51.90	3	1,654	0.18%
2021/07/16	0	0.00	2	52.65	52.40	-2	1,748	-0.11%
2021/07/15	0	0.00	1	52.10	52.30	-1	1,851	-0.05%
2021/07/14	0	0.00	4	51.50	51.50	-4	1,872	-0.21%
2021/07/13	0	0.00	3	51.60	51.60	-3	1,910	-0.16%
2021/07/12	0	0.00	0	51.50	51.60	0	1,938	0.00%
2021/07/05	3	51.67	0	0.00	51.10	3	1,987	0.15%
2021/07/02	1	51.70	1	51.80	51.80	0	1,962	0.00%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/21	0.1	51.50	0	0.00	51.80	0.1	1,950	0.00%
2021/06/16	0.1	52.30	0	0.00	51.90	0.1	1,939	0.00%
2021/06/15	0.1	52.80	0	0.00	52.70	0.1	1,930	0.00%
2021/06/11	1.1	53.20	0	0.00	53.20	1.1	1,926	0.05%
2021/06/08	1	54.20	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0.1	54.00	0	0.00	53.80	0.1	1,944	0.01%
2021/06/04	1	55.20	1	54.90	54.80	0	1,965	0.00%
2021/06/01	0.1	55.20	0	0.00	55.00	0.1	1,961	0.01%
2021/05/31	0	0.00	2	56.80	56.90	-2	1,949	-0.10%
2021/05/27	1	56.20	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	5	57.02	57.70	-5	1,914	-0.26%
2021/05/24	2	55.75	2	55.80	55.60	0	1,855	0.00%
2021/05/21	1	54.10	2	54.70	54.90	-1	1,833	-0.05%
2021/05/19	0	0.00	1	53.00	53.10	-1	1,798	-0.06%
2021/05/18	1	51.20	0	0.00	53.30	1	1,771	0.06%
2021/05/17	0	0.00	5	49.19	49.50	-5	1,738	-0.29%
2021/05/14	3	51.53	5	51.42	51.30	-2	1,700	-0.12%
2021/05/13	1	51.70	0	0.00	51.70	1	1,678	0.06%
2021/05/12	4	52.20	3	54.10	51.30	1	1,644	0.06%
2021/05/11	6	58.25	0	0.00	56.80	6	1,569	0.38%
2021/05/07	1	56.20	0	0.00	56.20	1	1,476	0.07%
2021/05/06	1	55.90	1	55.80	56.20	0	1,464	0.00%
2021/05/05	2	56.50	0	0.00	56.20	2	1,436	0.14%
2021/05/04	0	0.00	1	56.60	56.40	-1	1,426	-0.07%
2021/05/03	11	59.32	2	58.60	58.70	9	1,363	0.66%
2021/04/29	2	58.00	1	58.90	58.00	1	1,298	0.08%
2021/04/28	2	59.55	2.1	57.75	59.80	-0.1	1,242	0.00%
2021/04/26	1	55.60	4	55.90	56.60	-3	1,110	-0.27%
2021/04/23	3	55.10	5	54.50	54.80	-2	1,063	-0.19%
2021/04/22	1	55.10	7	55.46	55.10	-6	1,046	-0.57%
2021/04/21	0	55.40	3	54.00	54.50	-3	952	-0.31%
2021/04/20	3	51.73	2	51.25	51.90	1	837	0.12%
2021/04/19	2	51.30	1	51.30	51.70	1	817	0.12%
2021/04/16	0	0.00	1	50.20	50.50	-1	778	-0.13%
2021/04/13	1	49.00	0	0.00	48.25	1	743	0.13%
2021/04/12	3	47.98	0	0.00	48.00	3	718	0.42%
2021/03/15	0	0.00	10	46.85	46.80	-10	807	-1.24%
2021/03/12	1	47.60	1	47.65	47.60	0	790	0.00%
2021/03/10	2	47.68	7	47.71	48.10	-5	772	-0.65%
2021/02/26	0	0.00	3	46.23	46.15	-3	691	-0.43%
2021/02/25	0	46.80	0	0.00	46.65	0	689	0.00%
2021/02/23	0	0.00	2	46.35	46.75	-2	683	-0.29%
2021/02/22	0	0.00	5	46.20	46.30	-5	682	-0.73%
2021/01/15	0	0.00	1	46.85	46.35	-1	617	-0.16%
2021/01/08	1	46.65	0	0.00	46.70	1	582	0.17%
2021/01/04	0	0.00	100	47.07	47.10	-100	547	-18.27%
2020/12/30	1	47.20	0	0.00	47.40	1	529	0.19%
2020/12/29	0	0.00	5	47.11	47.55	-5	515	-0.97%
2020/12/22	95	46.93	0	0.00	45.95	95	428	22.17%
2020/12/21	5	47.33	0	0.00	47.40	5	381	1.31%
2020/12/16	0	0.00	1	44.60	45.00	-1	369	-0.27%
2020/12/15	1	44.50	1	44.30	44.20	0	369	0.00%
2020/12/02	0	0.00	1	45.00	44.70	-1	345	-0.29%
2020/11/30	0	0.00	6	45.20	45.15	-6	339	-1.77%
2020/11/27	5	45.35	0	0.00	45.15	5	338	1.48%
2020/11/23	2.2	45.80	0	0.00	45.80	2.2	327	0.67%
2020/11/17	0	0.00	1	45.05	45.00	-1	304	-0.33%
2020/11/13	0	0.00	4	44.85	44.95	-4	303	-1.32%
2020/09/23	1	42.90	0	0.00	42.95	1	376	0.27%
2020/09/22	5	43.60	0	0.00	43.45	5	377	1.32%
2020/09/21	0.1	43.95	0	0.00	43.55	0.1	377	0.03%
2020/08/24	17	42.15	0	0.00	42.20	17	394	4.31%
2020/08/20	1	41.75	0	0.00	41.95	1	394	0.25%
2020/08/17	10	43.10	0	0.00	43.10	10	385	2.59%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/07/09	3	44.80	0	0.00	45.10	3	311	0.96%
2020/07/08	2	44.60	0	0.00	44.55	2	305	0.66%
2020/07/03	0	0.00	0.5	44.80	44.55	-0.5	289	-0.18%
2020/07/01	1	44.60	0	0.00	44.60	1	289	0.35%
2020/06/22	1	45.50	0	0.00	45.60	1	287	0.35%
2020/06/12	1	44.95	0	0.00	45.00	1	321	0.31%
2020/06/11	2	46.10	0	0.00	45.40	2	325	0.61%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/05/18	0	0.00	1	43.95	43.90	-1	339	-0.29%
2020/04/16	1	42.80	0	0.00	43.30	1	426	0.23%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/03/27	1	39.80	0	0.00	39.85	1	410	0.24%
2020/03/25	0.5	40.15	0	0.00	40.00	0.5	410	0.12%
2020/03/20	0	0.00	2	36.00	37.90	-2	413	-0.48%
2020/03/19	2	36.00	0	0.00	34.90	2	408	0.49%
2020/03/12	0	0.00	1	45.30	45.05	-1	377	-0.26%
2020/03/02	1	48.90	0	0.00	48.90	1	355	0.28%
2020/02/18	0	0.00	1	49.60	49.60	-1	351	-0.28%
2020/02/17	1	49.45	0	0.00	49.70	1	346	0.29%
2020/02/14	0	0.00	2	49.28	49.00	-2	342	-0.58%
2020/02/07	2	48.80	0	0.00	48.75	2	330	0.61%
2020/02/04	1	48.40	0	0.00	48.40	1	340	0.29%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/27	2	51.20	0	0.00	51.40	2	300	0.67%
2019/12/25	8	51.26	0	0.00	51.10	8	296	2.69%
2019/12/09	0	0.00	1	50.10	49.90	-1	285	-0.35%
2019/12/02	0	0.00	2	50.20	50.30	-2	290	-0.69%
2019/11/27	0.1	50.80	0	0.00	50.80	0.1	291	0.03%
2019/11/19	0.1	49.90	0	0.00	49.80	0.1	279	0.04%
2019/11/08	2	49.65	0	0.00	49.70	2	281	0.71%
2019/09/18	1	50.10	0	0.00	49.60	1	352	0.28%
2019/09/12	1	51.00	0	0.00	50.70	1	359	0.28%
2019/07/01	0	0.00	0.3	55.00	55.00	-0.3	388	-0.08%
2019/06/27	0	0.00	1	54.40	54.60	-1	372	-0.27%
2019/06/26	1	54.10	3	54.20	54.10	-2	366	-0.55%
2019/06/17	0.3	54.50	0	0.00	54.50	0.3	271	0.11%
2019/06/06	2	53.60	1	53.70	53.40	1	265	0.38%
2019/05/30	3	52.50	0	0.00	53.00	3	243	1.23%
2019/05/15	1	51.90	0	0.00	51.90	1	238	0.42%
2019/05/09	0	0.00	2	52.90	52.80	-2	259	-0.77%
2019/04/17	0	0.00	2	53.80	54.30	-2	330	-0.60%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/03/12	1	53.20	0	0.00	53.90	1	328	0.30%
2019/03/07	2	54.40	0	0.00	54.00	2	328	0.61%
2019/03/04	2	55.20	0	0.00	55.10	2	327	0.61%
2019/02/27	0	0.00	1	54.60	54.40	-1	315	-0.32%
2019/02/26	1	55.00	0	0.00	54.60	1	317	0.32%
2019/02/22	0	54.60	0	0.00	54.50	0	317	0.00%
2019/02/11	0	0.00	0.1	55.50	55.50	-0.1	297	-0.04%
2019/01/25	0	0.00	1	54.60	54.20	-1	285	-0.35%
2019/01/14	0	0.00	2	52.00	52.60	-2	286	-0.70%
2019/01/11	1	51.00	2	50.80	51.00	-1	323	-0.31%
2019/01/10	4	49.88	2	50.15	50.10	2	334	0.60%
2019/01/04	0	0.00	3	47.50	47.05	-3	352	-0.85%
2018/10/22	0	0.00	1	42.40	42.10	-1	532	-0.19%
2018/10/19	2	40.08	0	0.00	43.05	2	524	0.38%
2018/10/17	1	44.70	0	0.00	44.75	1	466	0.21%
2018/10/11	1	49.95	0	0.00	45.75	1	438	0.23%
2018/10/05	1	51.60	0	0.00	51.60	1	402	0.25%
2018/10/02	0	0.00	1	53.80	53.30	-1	399	-0.25%
2018/10/01	1	52.70	0	0.00	53.00	1	388	0.26%
2018/08/30	1	52.30	2	52.40	52.20	-1	353	-0.28%
2018/08/29	2	51.40	0	0.00	51.30	2	357	0.56%
2018/08/28	0	0.00	1	51.80	51.80	-1	353	-0.28%
2018/08/24	1	51.00	0	0.00	50.70	1	348	0.29%
2018/08/17	1	51.80	0	0.00	50.90	1	329	0.30%
2018/08/13	0	0.00	1	55.70	55.10	-1	288	-0.35%
2018/08/08	1	56.30	0	0.00	56.10	1	288	0.35%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/06/27	1	61.00	0	0.00	60.80	1	203	0.49%
2018/05/02	0	0.00	3	60.27	60.70	-3	307	-0.98%
2018/04/30	3	60.50	0	0.00	60.30	3	309	0.97%
2018/03/23	1	60.50	1	60.50	60.20	0	401	0.00%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/02/01	0	0.00	2	61.50	61.70	-2	408	-0.49%
2018/01/19	0	0.00	1	64.80	65.20	-1	387	-0.26%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/05	1	62.80	0	0.00	63.40	1	379	0.26%