燁興 (2007)-元大-頭份券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.10	11.85	-2	1,339	-0.15%
2024/04/26	11	11.45	0	0.00	11.70	11	1,336	0.82%
2024/04/25	1	11.50	3	11.50	11.50	-2	1,353	-0.15%
2024/04/24	25	11.80	0	0.00	11.65	25	1,361	1.84%
2024/04/22	10	11.85	0	0.00	11.90	10	1,374	0.73%
2024/04/19	73	12.04	21	12.27	11.90	52	1,352	3.84%
2024/04/18	55	12.29	0	0.00	12.10	55	1,318	4.17%
2024/04/16	0	0.00	125	11.32	11.10	-125	1,272	-9.82%	大賣/鉅額交易
2024/04/15	3	11.77	0	0.00	11.50	3	1,274	0.24%
2024/04/11	5	11.55	0	0.00	11.60	5	1,287	0.39%
2024/04/10	26	11.85	2	11.90	11.90	24	1,334	1.80%
2024/04/08	0	0.00	1	10.90	10.85	-1	1,115	-0.09%
2024/04/03	1	10.50	0	0.00	10.65	1	1,109	0.09%
2024/03/28	5	10.15	0	0.00	10.10	5	1,440	0.35%
2024/03/27	0	0.00	2	10.10	10.05	-2	1,478	-0.14%
2024/03/15	0	0.00	1	10.15	10.10	-1	2,212	-0.05%
2024/03/14	1	10.50	0	0.00	10.30	1	2,211	0.05%
2024/03/13	0	0.00	3	10.22	10.15	-3	2,196	-0.14%
2024/03/08	0	0.00	1	10.05	10.15	-1	2,190	-0.05%
2024/03/05	5	10.35	0	0.00	10.35	5	2,182	0.23%
2024/03/04	5	10.40	1	10.40	10.40	4	2,174	0.18%
2024/03/01	10	10.48	0	0.00	10.45	10	2,170	0.46%
2024/02/22	5	10.85	0	0.00	10.80	5	2,175	0.23%
2024/02/20	5	11.05	0	0.00	11.05	5	2,196	0.23%
2024/02/01	5	10.65	0	0.00	10.65	5	2,239	0.22%
2024/01/26	9	10.89	0	0.00	10.80	9	2,222	0.41%
2024/01/25	36	11.23	0	0.00	11.00	36	2,188	1.65%
2024/01/24	15	11.48	20	11.80	11.45	-5	2,154	-0.23%
2024/01/22	15	11.45	0	0.00	11.50	15	2,122	0.71%
2024/01/19	5	11.25	0	0.00	11.25	5	2,108	0.24%
2024/01/10	1	12.00	20	12.00	12.05	-19	1,985	-0.96%
2024/01/05	0	0.00	1	13.40	13.40	-1	1,893	-0.05%
2024/01/02	1	13.05	1	13.15	12.95	0	1,749	0.00%
2023/12/29	0	0.00	1	13.10	13.05	-1	1,730	-0.06%
2023/12/28	1	12.80	0	0.00	12.60	1	1,693	0.06%
2023/12/27	1	13.40	8	13.21	13.00	-7	1,658	-0.42%
2023/12/26	1	13.40	0	0.00	13.55	1	1,613	0.06%
2023/12/25	33	13.66	21	13.76	13.65	12	1,546	0.78%
2023/12/21	4	13.40	4	13.05	13.05	0	1,243	0.00%
2023/12/20	5	13.20	2	13.25	13.55	3	1,154	0.26%
2023/12/19	2	12.85	0	0.00	12.90	2	945	0.21%
2023/12/15	0	0.00	2	11.70	11.75	-2	540	-0.37%
2023/11/16	0	0.00	1	11.10	11.00	-1	399	-0.25%
2023/11/06	0	0.00	10	9.40	9.66	-10	254	-3.93%
2023/09/04	0	0.00	0.1	10.20	10.10	-0.1	483	-0.01%
2023/07/05	0.2	10.30	0	0.00	10.30	0.2	488	0.04%
2023/06/29	10	10.35	0	0.00	10.30	10	482	2.07%
2023/06/19	0.1	10.65	0	0.00	10.65	0.1	483	0.02%
2023/05/30	1	10.30	0	0.00	10.25	1	560	0.18%
2023/04/26	0	0.00	4	10.40	10.50	-4	1,031	-0.39%
2023/04/18	0.1	11.40	0	0.00	11.25	0.1	1,106	0.01%
2023/04/11	0.1	11.45	0	0.00	11.40	0.1	1,449	0.01%
2023/04/10	0	0.00	2	11.35	11.45	-2	1,506	-0.13%
2023/03/31	0	0.00	1	11.25	11.30	-1	1,820	-0.05%
2023/03/16	0	0.00	1	11.45	11.30	-1	2,623	-0.04%
2023/03/01	0	0.00	2	12.10	12.10	-2	2,597	-0.08%
2023/02/21	2	12.70	0	0.00	12.70	2	2,545	0.08%
2023/02/16	0	0.00	1	12.30	12.15	-1	2,536	-0.04%
2023/02/07	0	0.00	0	12.30	12.45	0	2,476	0.00%
2023/02/01	0	0.00	5	12.50	12.55	-5	2,399	-0.21%
2023/01/11	0	0.00	4	12.00	11.95	-4	2,195	-0.18%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/06	4	12.10	5	12.09	12.05	-1	2,180	-0.05%
2023/01/05	1	12.25	1	12.15	12.05	0	2,192	0.00%
2023/01/04	9	12.39	5	12.36	12.35	4	2,172	0.18%
2023/01/03	2	12.20	0	0.00	12.50	2	2,081	0.10%
2022/12/30	0	0.00	1	12.10	12.05	-1	2,019	-0.05%
2022/12/29	0	0.00	5	11.59	11.70	-5	1,876	-0.27%
2022/12/28	1	12.20	11	12.03	11.75	-10	1,859	-0.54%
2022/12/27	4	12.26	1	11.95	12.05	3	1,809	0.17%
2022/12/26	20	12.69	1	12.90	12.35	19	1,754	1.08%
2022/12/23	4	12.45	38.1	12.66	12.70	-34.1	1,637	-2.08%
2022/12/22	37	12.32	2	12.28	12.55	35	1,520	2.30%
2022/12/21	0	0.00	2.1	11.90	11.90	-2.1	1,302	-0.16%
2022/12/19	0	0.00	5	11.25	11.05	-5	1,225	-0.41%
2022/12/16	0.1	11.40	0	0.00	11.45	0.1	1,210	0.01%
2022/12/15	3	11.45	1	11.70	11.45	2	1,158	0.17%
2022/12/14	1.2	11.58	0	0.00	11.00	1.2	1,047	0.11%
2022/12/13	10	11.00	0	0.00	11.25	10	918	1.09%
2022/12/01	0	0.00	3	10.60	10.45	-3	851	-0.35%
2022/11/17	0	0.00	31	10.18	10.15	-31	966	-3.21%
2022/11/16	2	10.25	2	10.25	10.10	0	975	0.00%
2022/11/14	31	10.19	0	0.00	10.20	31	969	3.20%
2022/11/09	2	9.67	0	0.00	9.66	2	1,066	0.19%
2022/11/01	0	0.00	3	9.21	9.25	-3	1,306	-0.23%
2022/10/28	2	9.10	5	9.08	9.08	-3	1,386	-0.22%
2022/10/27	5	9.41	0	0.00	9.41	5	1,460	0.34%
2022/10/25	3	9.30	0	0.00	9.14	3	1,795	0.17%
2022/09/28	3	9.49	0	0.00	9.45	3	1,811	0.17%
2022/09/16	0	0.00	1	11.00	11.00	-1	1,789	-0.06%
2022/09/08	10	11.10	0	0.00	11.20	10	1,877	0.53%
2022/08/24	0	0.00	1	12.55	12.40	-1	1,808	-0.06%
2022/08/19	0	0.00	4	12.30	12.30	-4	1,781	-0.22%
2022/08/18	4	12.70	0	0.00	12.50	4	1,763	0.23%
2022/08/17	1	12.40	1	12.50	12.40	0	1,727	0.00%
2022/08/03	1	12.55	0	0.00	12.40	1	1,412	0.07%
2022/08/01	0	0.00	10	12.25	12.25	-10	1,102	-0.91%
2022/07/20	1	11.70	5	11.45	11.45	-4	1,145	-0.35%
2022/07/19	5	11.60	1	11.60	11.60	4	1,158	0.35%
2022/07/05	0	0.00	2	12.00	12.00	-2	1,559	-0.13%
2022/06/14	2	13.40	0	0.00	13.55	2	1,794	0.11%
2022/05/30	2	15.50	0	0.00	15.50	2	3,098	0.06%
2022/05/24	0	0.00	1	15.20	15.20	-1	3,452	-0.03%
2022/05/13	4	14.75	0	0.00	14.70	4	3,706	0.11%
2022/05/12	0	0.00	1	14.40	14.30	-1	3,703	-0.03%
2022/05/06	2	15.65	0	0.00	15.70	2	3,710	0.05%
2022/04/25	15	18.20	0	0.00	18.20	15	3,780	0.40%
2022/04/21	0	0.00	1	19.45	19.25	-1	3,817	-0.03%
2022/04/20	1	19.65	0	0.00	19.50	1	3,856	0.03%
2022/04/15	5	20.90	0	0.00	20.90	5	3,906	0.13%
2022/04/14	5	20.90	7	20.90	21.00	-2	3,863	-0.05%
2022/04/13	3	20.73	14	20.88	20.95	-11	3,812	-0.29%
2022/04/06	0	0.00	3	19.20	19.15	-3	3,626	-0.08%
2022/03/28	0	0.00	11	19.77	19.95	-11	3,650	-0.30%
2022/03/25	6	20.40	0	0.00	20.40	6	3,674	0.16%
2022/03/24	1	20.65	1	20.90	20.60	0	3,714	0.00%
2022/03/23	2	20.50	1	20.55	20.50	1	3,750	0.03%
2022/03/22	7	20.69	7	20.52	20.75	0	3,723	0.00%
2022/03/21	41	20.59	40	20.56	20.40	1	3,665	0.03%
2022/03/17	10	19.45	0	0.00	19.40	10	3,530	0.28%
2022/03/15	3	19.70	4	19.91	19.80	-1	3,519	-0.03%
2022/03/14	0	0.00	16	20.45	20.35	-16	3,566	-0.45%
2022/03/11	3	20.60	1	20.60	20.60	2	3,571	0.06%
2022/03/10	15	20.47	15	20.62	20.40	0	3,498	0.00%
2022/03/09	23	20.50	15	20.44	20.45	8	3,289	0.24%
2022/03/08	39	21.44	30	21.62	20.25	9	3,182	0.28%
2022/03/07	5	20.24	3	20.17	20.40	2	2,659	0.08%
2022/03/03	21	20.34	21	20.03	20.05	0	2,512	0.00%
2022/03/02	2	20.48	2	20.18	20.35	0	2,498	0.00%
2022/02/23	2	19.25	0	0.00	19.00	2	2,511	0.08%
2022/02/21	1	20.20	0	0.00	20.00	1	2,475	0.04%
2022/02/18	0	0.00	3	18.85	19.05	-3	2,326	-0.13%
2022/02/17	0	0.00	1	18.95	18.70	-1	2,369	-0.04%
2022/02/15	1	18.80	0	0.00	18.50	1	2,455	0.04%
2022/02/08	1	18.85	0	0.00	18.95	1	3,110	0.03%
2022/01/25	0	0.00	1	17.40	17.10	-1	3,291	-0.03%
2022/01/21	1	17.75	1	19.00	17.75	0	3,376	0.00%
2022/01/19	0	0.00	2	18.10	18.15	-2	3,454	-0.06%
2022/01/14	2	18.28	1	18.10	18.10	1	3,655	0.03%
2022/01/11	7	18.90	0	0.00	18.80	7	3,818	0.18%
2022/01/10	1	19.25	0	0.00	19.35	1	3,855	0.03%
2022/01/04	0	0.00	20	20.30	20.40	-20	4,092	-0.49%
2022/01/03	0	0.00	6	21.00	20.70	-6	4,227	-0.14%
2021/12/29	0	0.00	5	21.40	21.30	-5	4,503	-0.11%
2021/12/23	5	21.50	0	0.00	21.60	5	5,087	0.10%
2021/12/21	1	21.35	1	21.95	21.90	0	5,225	0.00%
2021/12/20	3	21.95	2	21.85	22.00	1	5,248	0.02%
2021/12/15	0	0.00	0.5	21.35	21.40	-0.5	5,416	-0.01%
2021/12/10	0	0.00	11	21.26	21.25	-11	5,683	-0.19%
2021/12/09	0	0.00	41	21.44	21.30	-41	5,848	-0.70%
2021/12/08	2	22.10	0	0.00	21.60	2	6,202	0.03%
2021/12/02	1	21.00	0	0.00	20.80	1	7,543	0.01%
2021/11/25	5	22.05	5	22.54	21.90	0	11,837	0.00%
2021/11/24	1	22.70	0	0.00	22.25	1	12,448	0.01%
2021/11/22	0	0.00	1	20.85	21.10	-1	12,958	-0.01%
2021/11/17	10	21.75	0	0.00	21.75	10	13,438	0.07%
2021/11/12	30	22.70	0	0.00	22.60	30	14,325	0.21%
2021/11/11	7	22.78	39	23.80	22.80	-32	14,655	-0.22%
2021/11/10	11	22.36	0	0.00	22.40	11	14,788	0.07%
2021/11/09	25	22.70	12	22.77	22.95	13	14,964	0.09%
2021/11/08	10	23.16	33	23.35	23.35	-23	15,243	-0.15%
2021/11/05	2	21.40	1	21.55	21.55	1	15,725	0.01%
2021/11/04	1	22.00	0	0.00	21.90	1	15,992	0.01%
2021/11/03	0	0.00	8	22.68	22.55	-8	16,507	-0.05%
2021/11/02	2	22.08	0	0.00	21.80	2	16,981	0.01%
2021/11/01	0.1	22.39	0	0.00	22.10	0.1	17,372	0.00%
2021/10/29	10	22.05	0	0.00	22.35	10	17,871	0.06%
2021/10/28	0	0.00	1	22.50	22.55	-1	18,715	-0.01%
2021/10/27	22.7	22.57	1	22.55	22.55	21.7	19,833	0.11%
2021/10/25	0	0.00	4	23.63	23.55	-4	22,195	-0.02%
2021/10/22	4	23.45	0	0.00	23.50	4	22,886	0.02%
2021/10/21	0	0.00	2	24.90	24.90	-2	23,166	-0.01%
2021/10/13	2	24.40	0	0.00	23.10	2	28,536	0.01%
2021/10/07	11	25.70	5	25.25	25.60	6	28,928	0.02%
2021/10/06	2	25.90	0	0.00	25.45	2	29,042	0.01%
2021/10/05	2	25.03	3.5	25.63	26.00	-1.5	29,197	-0.01%
2021/10/04	1	24.70	0	0.00	24.25	1	29,129	0.00%
2021/10/01	3	26.92	2	27.30	26.30	1	29,195	0.00%
2021/09/30	2	27.58	11	27.68	28.20	-9	29,151	-0.03%
2021/09/29	5	26.67	1	26.60	26.40	4	29,093	0.01%
2021/09/28	3	27.17	2	27.05	27.00	1	29,241	0.00%
2021/09/27	2	27.88	0	0.00	27.90	2	29,571	0.01%
2021/09/24	0.2	28.20	1	28.20	27.95	-0.8	30,714	0.00%
2021/09/23	2	27.58	1	28.30	27.60	1	30,694	0.00%
2021/09/22	1	28.05	31	27.60	27.50	-30	30,675	-0.10%
2021/09/17	9	29.37	14	29.49	29.45	-5	30,768	-0.02%
2021/09/16	39	30.14	17	29.97	29.40	22	31,062	0.07%
2021/09/15	4	29.88	7	29.84	29.85	-3	31,140	-0.01%
2021/09/14	38	30.06	35	30.24	30.15	3	31,456	0.01%
2021/09/13	44.1	30.78	40	30.86	30.65	4.1	31,634	0.01%
2021/09/10	32.4	30.56	30	30.48	30.20	2.4	31,363	0.01%
2021/09/09	17	29.82	16	29.88	29.55	1	30,947	0.00%
2021/09/08	42.1	29.89	31	30.30	29.45	11.1	30,750	0.04%
2021/09/07	25	30.49	23	30.14	30.10	2	30,793	0.01%
2021/09/06	35.5	31.13	39	31.16	30.70	-3.5	30,448	-0.01%
2021/09/03	59.2	30.92	56	31.48	30.20	3.2	29,739	0.01%
2021/09/02	16.2	30.28	16	31.21	29.90	0.2	29,039	0.00%
2021/09/01	85.2	31.68	90	31.80	31.50	-4.8	28,708	-0.02%
2021/08/31	49	30.08	69.3	30.10	31.00	-20.3	27,656	-0.07%
2021/08/30	10.1	28.71	10	28.72	28.80	0.1	26,361	0.00%
2021/08/27	15	27.28	6	27.18	27.00	9	25,819	0.03%
2021/08/26	1	26.75	7	28.65	28.65	-6	25,429	-0.02%
2021/08/24	1	25.55	1	26.30	26.30	0	25,652	0.00%
2021/08/23	1.5	26.55	1	25.90	26.15	0.5	26,158	0.00%
2021/08/20	5	25.56	4	25.44	25.15	1	26,068	0.00%
2021/08/19	1.5	25.30	2	25.80	25.60	-0.5	25,902	0.00%
2021/08/18	13	27.50	14.1	27.40	27.20	-1.1	25,684	0.00%
2021/08/17	27	27.21	33	27.43	26.05	-6	25,254	-0.02%
2021/08/16	18.1	29.77	15	30.04	28.85	3.1	24,921	0.01%
2021/08/13	43.1	30.79	44	30.87	30.75	-0.9	24,714	0.00%
2021/08/12	49.1	31.26	45	31.32	31.60	4.1	24,641	0.02%
2021/08/11	129	30.98	126	31.12	30.60	3	24,487	0.01%	大買/大賣/
2021/08/10	51.2	30.46	44	30.72	30.55	7.2	24,152	0.03%
2021/08/09	10	31.79	11	31.57	31.15	-1	23,833	0.00%
2021/08/06	24	31.24	18	31.19	30.45	6	23,457	0.03%
2021/08/05	25.3	30.53	34.2	31.24	30.25	-8.9	23,151	-0.04%
2021/08/04	35.4	33.28	50	33.82	32.65	-14.6	23,075	-0.06%
2021/08/03	33	33.71	18.3	33.66	34.00	14.8	23,486	0.06%
2021/08/02	56	33.04	65	33.06	34.80	-9	23,012	-0.04%
2021/07/30	64	33.20	17.2	33.12	31.65	46.8	22,061	0.21%
2021/07/29	71	29.94	117	30.01	31.75	-46	20,638	-0.22%	大賣/
2021/07/28	86	28.59	65	28.58	28.90	21	19,798	0.11%
2021/07/27	24	27.72	19	28.82	27.15	5	19,108	0.03%
2021/07/26	16	29.47	12	29.85	29.45	4	18,832	0.02%
2021/07/23	19	27.82	33	28.27	29.45	-14	18,177	-0.08%
2021/07/22	72	28.43	48	29.17	26.80	24	17,385	0.14%
2021/07/21	42	30.72	35	30.56	29.35	7	16,732	0.04%
2021/07/20	71	27.16	77.3	27.58	29.15	-6.3	15,257	-0.04%
2021/07/19	1	25.20	5	25.88	26.50	-4	13,752	-0.03%
2021/07/16	24.7	24.25	26	24.37	24.10	-1.3	13,551	-0.01%
2021/07/15	6	22.95	0	0.00	23.65	6	13,496	0.04%
2021/07/14	2	20.75	10	22.55	21.50	-8	13,944	-0.06%
2021/07/13	17	24.41	19	24.32	23.05	-2	13,948	-0.01%
2021/07/12	14	24.75	8	25.03	25.55	6	14,056	0.04%
2021/07/09	6	23.26	22	23.09	23.25	-16	13,901	-0.12%
2021/07/08	10	22.82	28	23.04	23.35	-18	14,077	-0.13%
2021/07/07	0	0.00	10	21.65	22.00	-10	14,053	-0.07%
2021/07/06	11	21.96	4	21.93	21.90	7	14,187	0.05%
2021/07/05	12	22.90	38	24.24	22.80	-26	14,330	-0.18%
2021/07/02	18	22.65	6	22.18	22.40	12	14,304	0.08%
2021/07/01	54	22.65	53	22.70	22.85	1	13,927	0.01%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/28	24	16.42	28.5	17.11	17.25	-4.5	12,741	-0.04%
2021/06/25	30	15.67	25	15.72	15.70	5	12,518	0.04%
2021/06/24	27	15.14	4	15.09	15.00	23	12,130	0.19%
2021/06/23	41.5	15.45	10	14.77	14.55	31.5	11,933	0.26%
2021/06/22	9	14.84	5	15.14	15.20	4	11,521	0.03%
2021/06/21	2	14.30	8	14.11	13.85	-6	11,156	-0.05%
2021/06/18	1	14.50	23	14.44	14.35	-22	11,057	-0.20%
2021/06/16	12	15.22	9.4	15.04	14.35	2.6	10,959	0.02%
2021/06/15	21	14.81	10	14.20	15.00	11	10,575	0.10%
2021/06/11	0	0.00	3	14.50	14.30	-3	10,507	-0.03%
2021/06/09	10	14.40	0	0.00	14.35	10	10,430	0.10%
2021/06/04	2	15.70	3	15.65	15.10	-1	10,245	-0.01%
2021/06/03	9	15.53	6	15.40	15.40	3	10,157	0.03%
2021/06/02	9	15.01	10	15.42	15.50	-1	10,056	-0.01%
2021/06/01	4	15.03	2	14.80	14.95	2	9,822	0.02%
2021/05/31	10	15.17	41	15.46	15.15	-31	9,563	-0.32%
2021/05/28	0	0.00	3	13.60	14.15	-3	8,964	-0.03%
2021/05/26	0	0.00	1	12.70	12.95	-1	8,751	-0.01%
2021/05/25	1	12.70	0	0.00	12.75	1	8,718	0.01%
2021/05/24	1	13.15	0	0.00	13.15	1	8,686	0.01%
2021/05/21	1	12.90	2	13.23	13.30	-1	8,687	-0.01%
2021/05/20	1	12.95	0	0.00	12.95	1	8,606	0.01%
2021/05/19	13	13.89	4	13.85	14.25	9	8,461	0.11%
2021/05/18	9	13.11	5	12.84	13.35	4	8,194	0.05%
2021/05/14	2	13.88	0	0.00	13.85	2	7,779	0.03%
2021/05/13	2.3	15.59	10	15.35	15.35	-7.7	7,563	-0.10%
2021/05/12	8	17.22	24	17.56	17.05	-16	7,301	-0.22%
2021/05/11	9	18.98	2	19.35	18.90	7	6,983	0.10%
2021/05/10	1	17.60	8	17.30	17.60	-7	6,038	-0.12%
2021/05/07	24	15.33	23.9	15.32	16.00	0.1	5,603	0.00%
2021/05/06	0	0.00	29	15.82	16.15	-29	5,359	-0.54%
2021/05/05	3	15.17	0	0.00	14.85	3	5,211	0.06%
2021/05/04	2	14.50	3	15.60	14.50	-1	5,181	-0.02%
2021/05/03	4	16.58	17	16.83	16.10	-13	5,194	-0.25%
2021/04/29	38	15.72	1	15.40	16.10	37	5,076	0.73%
2021/04/28	3	15.05	3	15.37	15.10	0	4,960	0.00%
2021/04/27	0	0.00	17	14.89	14.80	-17	4,919	-0.35%
2021/04/26	16.3	15.20	1	15.10	15.20	15.3	4,875	0.31%
2021/04/23	1	14.85	8	14.26	14.70	-7	4,808	-0.15%
2021/04/22	35	16.40	6	16.45	15.70	29	4,712	0.62%
2021/04/21	48	16.23	25	16.15	16.20	23	4,522	0.51%
2021/04/20	22.7	15.09	24	15.42	15.75	-1.3	4,095	-0.03%
2021/04/19	31	13.94	70.1	14.33	14.35	-39.1	3,569	-1.09%
2021/04/16	23	12.67	14	12.71	13.05	9	3,468	0.26%
2021/04/15	14	11.93	0	0.00	11.90	14	3,155	0.44%
2021/04/14	37	11.79	7.6	11.68	11.65	29.4	2,979	0.99%
2021/04/13	1	11.20	21	11.86	11.10	-20	2,747	-0.73%
2021/04/12	23	11.04	5	10.70	11.20	18	2,628	0.68%
2021/04/09	16	10.56	13	10.44	10.35	3	2,446	0.12%
2021/04/08	7	9.77	21	10.00	10.05	-14	2,212	-0.63%
2021/04/07	0.6	9.15	1	9.19	9.18	-0.4	2,071	-0.02%
2021/04/06	8	9.15	3	9.00	9.15	5	2,093	0.24%
2021/04/01	3	9.09	15	9.00	8.96	-12	2,120	-0.57%
2021/03/17	0	0.00	5	8.95	8.91	-5	3,080	-0.16%
2021/03/11	0	0.00	40	9.17	9.12	-40	3,260	-1.23%
2021/03/10	16	9.20	0	0.00	9.18	16	3,271	0.49%
2021/03/09	2	9.51	0	0.00	9.50	2	3,265	0.06%
2021/03/05	0	0.00	1	9.01	9.00	-1	3,254	-0.03%
2021/03/04	0	0.00	2	9.50	9.29	-2	3,309	-0.06%
2021/03/03	2	9.73	2	9.80	9.53	0	3,341	0.00%
2021/02/25	2	9.10	0	0.00	9.02	2	3,343	0.06%
2021/02/24	0	0.00	3	9.05	8.94	-3	3,556	-0.08%
2021/02/23	5	9.20	0	0.00	9.26	5	3,616	0.14%
2021/02/04	5	8.30	0	0.00	8.22	5	3,479	0.14%
2021/02/03	3	8.65	0	0.00	8.39	3	3,476	0.09%
2021/01/25	5	8.56	0	0.00	8.92	5	3,287	0.15%
2021/01/19	1	8.00	0	0.00	7.83	1	3,172	0.03%
2021/01/15	1	8.25	0	0.00	8.06	1	3,155	0.03%
2021/01/14	1	8.50	0	0.00	8.50	1	3,149	0.03%
2021/01/13	3	8.52	0	0.00	8.61	3	3,140	0.10%
2021/01/12	2	8.90	0	0.00	8.50	2	3,132	0.06%
2021/01/11	1	9.15	0	0.00	9.03	1	3,107	0.03%
2021/01/08	1	9.30	0	9.20	9.26	1	3,103	0.03%
2021/01/07	3	9.44	0	0.00	9.41	3	3,122	0.10%
2020/12/31	0	0.00	22	9.61	9.62	-22	3,056	-0.72%
2020/12/30	31	9.94	0	0.00	9.86	31	3,085	1.00%
2020/12/28	10	9.11	10	9.18	9.12	0	2,985	0.00%
2020/12/25	0	0.00	6	9.74	9.53	-6	2,915	-0.21%
2020/12/23	5	10.00	23	9.95	10.00	-18	2,817	-0.64%
2020/12/22	55	10.12	22	11.00	9.86	33	2,748	1.20%
2020/12/21	7	10.02	13	9.96	10.10	-6	2,494	-0.24%
2020/12/17	20	8.77	20	8.81	8.81	0	2,285	0.00%
2020/12/16	40	8.87	0	0.00	8.86	40	2,282	1.75%
2020/12/15	0	0.00	1	9.00	8.88	-1	2,257	-0.04%
2020/12/10	3	8.18	5	8.13	8.18	-2	1,977	-0.10%
2020/12/07	0	0.00	1	7.67	7.28	-1	1,852	-0.05%
2020/12/04	5	7.63	0	0.00	7.64	5	1,878	0.27%
2020/12/01	20	7.98	10	7.96	7.98	10	2,033	0.49%
2020/11/30	0	0.00	5	8.35	8.31	-5	1,989	-0.25%
2020/11/27	5	8.34	5	8.03	8.36	0	1,926	0.00%
2020/11/26	0	0.00	4	7.61	7.75	-4	1,854	-0.22%
2020/11/25	0	0.00	4	7.70	7.67	-4	1,837	-0.22%
2020/11/24	1	7.50	0	0.00	7.60	1	1,795	0.06%
2020/11/23	1	8.10	0	0.00	8.10	1	1,687	0.06%
2020/11/06	0	0.00	2	6.77	6.60	-2	1,338	-0.15%
2020/11/02	0	0.00	8	6.47	6.60	-8	1,332	-0.60%
2020/10/26	1	6.75	0	0.00	6.79	1	1,292	0.08%
2020/10/23	0	0.00	4	6.90	6.89	-4	1,280	-0.31%
2020/10/22	10	6.92	0	0.00	6.89	10	1,278	0.78%
2020/10/16	10	7.09	0	0.00	7.20	10	1,229	0.81%
2020/10/15	14	7.36	0	0.00	7.31	14	1,209	1.16%
2020/10/14	1	7.17	4	7.39	7.66	-3	1,163	-0.26%
2020/10/13	2	6.95	2	7.21	7.07	0	1,077	0.00%
2020/10/12	1	6.98	1	7.19	7.02	0	1,059	0.00%
2020/10/08	0	0.00	3	7.25	7.16	-3	1,048	-0.29%
2020/10/07	4	7.38	4	7.55	7.43	0	1,025	0.00%
2020/09/24	0	0.00	1	7.40	6.89	-1	882	-0.11%
2020/09/22	1	6.97	0	0.00	6.89	1	818	0.12%
2020/09/21	0	0.00	1	7.40	7.28	-1	791	-0.13%
2020/09/18	3	7.72	0	0.00	7.72	3	754	0.40%
2020/09/17	1	6.78	38	6.90	7.04	-37	692	-5.34%
2020/09/16	8	6.45	5	6.41	6.40	3	670	0.45%
2020/09/15	21	6.60	0	0.00	6.55	21	653	3.21%
2020/09/11	1	6.65	1	7.00	6.60	0	611	0.00%
2020/09/10	0	0.00	8	6.93	7.05	-8	586	-1.36%
2020/09/09	0	0.00	3	6.85	7.27	-3	555	-0.54%
2020/09/08	20	7.22	31	7.08	7.00	-11	495	-2.22%
2020/09/07	2	7.23	0	0.00	7.23	2	367	0.54%
2020/09/04	12	6.37	10	6.58	6.58	2	352	0.57%
2020/09/03	11	5.99	0	0.00	5.99	11	252	4.36%
2020/09/02	29	5.45	0	0.00	5.45	29	235	12.32%
2020/08/20	1	3.98	0	0.00	4.05	1	170	0.58%
2019/10/15	1	4.64	0	0.00	4.62	1	64	1.56%
2019/08/13	1	4.33	0	0.00	4.33	1	61	1.64%
2018/12/05	0	0.00	2	5.45	5.88	-2	141	-1.42%
2018/09/10	0	0.00	15	4.85	4.90	-15	108	-13.80%
2018/07/19	0	0.00	5	4.95	4.95	-5	130	-3.83%
2018/07/02	0	0.00	5	4.99	4.96	-5	138	-3.60%
2018/06/15	0	0.00	3	5.03	5.08	-3	162	-1.85%
2018/05/09	28	5.18	0	0.00	5.23	28	151	18.45%
2018/02/08	2	5.24	0	0.00	5.34	2	221	0.90%
2018/01/17	0	0.00	0.1	5.80	5.85	-0.1	221	-0.05%