夏都 (2722)-元大-頭份券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股▼0.63%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	61.99	0	0.00	62.40	1	433	0.24%
2024/05/16	0	0.00	0.2	63.10	63.00	-0.2	430	-0.03%
2024/05/09	0.2	61.30	0	0.00	60.60	0.2	410	0.04%
2024/05/08	3	61.20	0	0.00	60.80	3	410	0.73%
2024/05/07	0	0.00	1	60.70	60.60	-1	409	-0.24%
2024/05/03	1	65.20	0	0.00	63.70	1	420	0.24%
2024/05/02	1	64.20	12	65.00	65.40	-11	411	-2.68%
2024/04/30	1	63.20	0	0.00	63.20	1	394	0.25%
2024/04/29	1	64.30	0	0.00	63.50	1	388	0.26%
2024/04/25	1	63.80	11	65.54	62.80	-10	371	-2.69%
2024/04/23	10	62.30	0	0.00	59.90	10	304	3.29%
2024/04/15	0	0.00	1	59.40	59.30	-1	305	-0.33%
2024/04/12	0	0.00	3	60.30	60.90	-3	321	-0.93%
2024/04/11	11	61.32	11	61.14	62.50	0	315	0.00%
2024/04/08	3	55.30	0	0.00	55.90	3	360	0.83%
2024/03/15	1	52.50	0	0.00	51.10	1	413	0.24%
2024/03/12	1	52.50	0	0.00	52.50	1	419	0.24%
2024/03/07	0	0.00	1	49.30	49.80	-1	434	-0.23%
2024/03/05	1	49.90	0	0.00	49.90	1	448	0.22%
2024/02/23	0	0.00	1	48.80	48.80	-1	694	-0.14%
2024/02/16	0	0.00	1	51.00	51.00	-1	916	-0.11%
2024/01/26	1	56.50	1	56.00	55.40	0	1,197	0.00%
2024/01/10	1	60.70	0	0.00	59.70	1	1,157	0.09%
2024/01/08	1	63.40	0	0.00	63.10	1	1,146	0.09%
2024/01/03	1	63.80	1	64.20	62.70	0	1,111	0.00%
2024/01/02	1	63.00	4	62.68	64.00	-3	1,080	-0.28%
2023/12/29	14	62.18	5	63.18	63.00	9	1,031	0.87%
2023/12/15	5	58.20	5	57.50	57.50	0	962	0.00%
2023/12/12	2	57.90	1	57.90	57.90	1	959	0.10%
2023/12/08	1	59.70	1	59.50	59.50	0	959	0.00%
2023/12/07	4	60.30	0	0.00	60.50	4	957	0.42%
2023/12/05	0	0.00	27	58.81	57.10	-27	940	-2.87%
2023/12/01	0	0.00	0	61.00	60.90	0	926	0.00%
2023/11/30	1	63.00	1	61.60	60.90	0	922	0.00%
2023/11/27	27	63.23	0	0.00	61.20	27	891	3.03%
2023/11/24	0	0.00	1	67.90	64.50	-1	861	-0.12%
2023/11/20	2	63.75	4	62.75	66.00	-2	698	-0.29%
2023/11/17	7	63.93	6.1	64.60	64.60	0.9	606	0.15%
2023/11/16	4.1	56.89	4	58.43	58.80	0.1	565	0.02%
2023/11/10	14	57.34	13	58.08	56.00	1	499	0.20%
2023/11/09	0	0.00	0.3	54.50	56.40	-0.3	434	-0.06%
2023/11/08	3.3	55.47	1	55.30	55.80	2.3	407	0.55%
2023/11/07	2	51.75	2	52.75	54.10	0	313	0.00%
2023/07/25	1	67.60	2	66.30	67.60	-1	2,568	-0.04%
2023/07/21	2	72.35	1	75.30	71.00	1	2,541	0.04%
2023/07/20	7	73.33	6	73.90	74.00	1	2,497	0.04%
2023/07/18	1	71.40	1	72.00	70.90	0	2,456	0.00%
2023/07/13	2	77.40	2	78.60	76.50	0	2,545	0.00%
2023/06/26	11	117.77	11	117.73	112.00	0	2,667	0.00%
2023/06/21	22	108.48	23	109.46	113.00	-1	2,604	-0.04%
2023/06/20	4	105.00	10	106.35	108.50	-6	2,408	-0.25%
2023/06/16	2	84.50	5	86.80	89.90	-3	2,338	-0.13%
2023/06/15	4	81.23	1	81.40	81.80	3	2,337	0.13%
2023/06/14	4	80.70	4	82.13	80.60	0	2,329	0.00%
2023/06/13	3	77.70	3	78.43	78.80	0	2,272	0.00%
2023/06/12	2	74.70	3	75.20	75.20	-1	2,237	-0.04%
2023/06/09	9	77.89	5	77.60	77.20	4	2,236	0.18%
2023/06/08	7	80.67	5	80.20	80.20	2	2,156	0.09%
2023/06/07	12	76.34	10	77.05	77.40	2	2,017	0.10%
2023/06/06	2	76.45	13	76.92	73.80	-11	1,915	-0.57%
2023/06/05	1	72.00	2	72.45	71.70	-1	1,781	-0.06%
2023/06/02	8	71.74	1	71.90	71.50	7	1,822	0.38%
2023/06/01	12	76.48	8	73.93	71.70	4	1,791	0.22%
2023/05/31	1	72.50	0	0.00	72.90	1	1,724	0.06%
2023/05/29	0	0.00	2	66.35	68.80	-2	1,683	-0.12%
2023/05/26	0	0.00	2	68.60	68.10	-2	1,738	-0.12%
2023/05/25	15	72.19	12	71.43	70.80	3	1,670	0.18%
2023/05/23	5	61.32	25.1	63.03	63.20	-20.1	1,435	-1.40%
2023/05/22	7	57.46	30	57.57	57.50	-23	1,367	-1.68%
2023/05/19	0	0.00	7	57.43	56.40	-7	1,328	-0.53%
2023/05/12	0	0.00	5	50.00	49.95	-5	1,193	-0.42%
2023/05/10	5	48.50	0	0.00	49.10	5	1,188	0.42%
2023/05/04	2	49.70	0	0.00	50.40	2	1,183	0.17%
2023/04/25	1	51.20	1	49.70	49.00	0	1,156	0.00%
2023/04/20	1	52.20	1	55.60	52.20	0	1,130	0.00%
2023/04/19	3	55.40	1	56.10	54.80	2	1,106	0.18%
2023/04/18	3	53.13	0	0.00	53.00	3	1,010	0.30%
2023/04/14	0	0.00	2	53.20	53.20	-2	956	-0.21%
2023/04/13	2	49.20	0	0.00	48.45	2	905	0.22%
2023/04/06	1	49.95	2	49.48	49.60	-1	894	-0.11%
2023/03/28	3	52.47	3	52.90	49.85	0	838	0.00%
2023/03/21	3	53.83	17	54.09	53.90	-14	796	-1.76%
2023/03/20	3	52.27	3	53.63	54.00	0	758	0.00%
2023/03/16	10	47.05	0	0.00	46.95	10	679	1.47%
2023/03/14	15	48.95	0	0.00	48.25	15	662	2.26%
2023/03/13	0	0.00	1	48.60	47.40	-1	639	-0.16%
2023/03/10	1	55.20	1	53.50	50.30	0	625	0.00%
2023/03/07	0	0.00	1	55.40	52.50	-1	543	-0.18%
2023/03/03	7	51.33	7	50.74	50.30	0	468	0.00%
2023/03/01	5	45.99	0	0.00	45.15	5	325	1.53%
2023/02/24	18	47.22	9	47.09	47.40	9	296	3.03%
2023/02/22	0	0.00	6	40.45	40.45	-6	189	-3.17%
2023/02/21	5	37.10	0	0.00	36.80	5	154	3.23%
2023/02/20	16	38.37	0	0.00	38.20	16	150	10.66%
2023/01/09	0	0.00	1	32.15	32.15	-1	107	-0.93%
2022/12/28	1	35.30	0	0.00	34.15	1	141	0.71%
2022/12/21	0	0.00	0.1	32.90	33.70	-0.1	165	-0.07%
2022/12/16	0	0.00	0.2	35.10	33.85	-0.2	171	-0.10%
2022/12/15	1	36.00	1	36.75	35.10	0	176	0.00%
2022/12/12	0	0.00	0	35.00	34.25	0	169	-0.01%
2022/12/05	0.3	35.70	0	0.00	34.50	0.3	163	0.18%
2022/10/13	0	0.00	6	31.55	31.90	-6	183	-3.28%
2022/10/07	8	35.41	2	35.10	35.05	6	210	2.85%
2022/10/04	0	0.00	30	33.55	33.85	-30	185	-16.16%
2022/10/03	2	33.00	5	33.40	33.65	-3	182	-1.65%
2022/09/30	24	34.22	5	34.80	32.80	19	173	10.96%
2022/09/29	4	32.15	0	0.00	32.00	4	155	2.58%
2022/08/26	0	0.00	10	33.98	34.20	-10	184	-5.43%
2022/08/12	0	0.00	2	33.50	33.40	-2	192	-1.04%
2022/08/03	0	0.00	2	31.50	31.30	-2	172	-1.16%
2022/07/29	1	33.65	0	0.00	33.20	1	170	0.59%
2022/07/25	1	33.70	0	0.00	33.60	1	156	0.64%
2022/07/22	2	34.55	0	0.00	34.00	2	155	1.28%
2022/07/21	1	34.25	0	0.00	34.15	1	154	0.65%
2022/07/20	5	36.58	0	0.00	35.85	5	149	3.34%
2022/07/19	1	38.10	1	36.55	36.55	0	142	0.00%
2022/06/29	5	35.00	0	0.00	35.00	5	114	4.38%
2022/06/20	5	31.60	0	0.00	31.35	5	108	4.62%
2022/06/17	5	32.35	0	0.00	32.45	5	107	4.64%
2022/06/16	5	32.20	0	0.00	32.20	5	107	4.64%
2022/06/15	0	0.00	1	33.70	32.90	-1	107	-0.93%
2022/06/02	0	0.00	3	33.25	33.90	-3	72	-4.14%
2022/05/30	3	32.50	0	0.00	32.00	3	64	4.67%
2022/01/10	0	0.00	1	30.65	30.65	-1	26	-3.75%
2021/12/30	0	0.00	1	30.50	32.00	-1	36	-2.78%
2021/11/01	0	0.00	1	32.80	32.80	-1	66	-1.51%
2021/10/06	0	0.00	3	35.60	33.35	-3	88	-3.37%
2021/10/05	5	35.66	0	0.00	35.00	5	92	5.40%
2021/09/30	1	33.65	0	0.00	33.90	1	138	0.72%
2021/07/26	0	0.00	1	39.00	36.70	-1	158	-0.63%
2021/07/14	0	0.00	2	35.35	35.35	-2	149	-1.34%
2021/07/09	3	38.08	2	39.65	37.95	1	140	0.71%
2021/07/08	9	37.39	6	38.82	37.15	3	126	2.36%
2021/07/07	2	34.40	2	36.05	36.05	0	95	0.00%
2021/07/06	0	0.00	0	32.55	32.80	0	78	-0.05%
2021/05/18	0	25.35	0	25.35	26.90	0	95	0.00%
2021/04/21	0	30.80	0	0.00	30.70	0	74	0.02%
2021/04/20	0	30.75	0	0.00	31.00	0	74	0.01%
2021/04/01	0	29.50	0	29.50	30.00	0	72	0.00%
2020/12/17	0	0.00	2	26.50	26.45	-2	30	-6.57%
2020/12/04	2	27.00	0	0.00	26.95	2	31	6.42%
2020/09/24	0	0.00	1	27.10	27.00	-1	93	-1.07%
2020/09/16	0	0.00	2	28.05	28.10	-2	164	-1.22%
2020/09/15	0	0.00	2	28.00	28.00	-2	167	-1.19%
2020/08/26	1	28.15	0	0.00	28.70	1	242	0.41%
2020/08/17	2	26.50	0	0.00	26.65	2	299	0.67%
2020/08/05	0	0.00	3	28.45	28.70	-3	292	-1.03%
2020/07/29	1	29.70	0	0.00	29.35	1	286	0.35%
2020/07/28	1	28.45	0	0.00	28.55	1	284	0.35%
2020/07/24	1	33.30	0	0.00	33.15	1	278	0.36%
2020/07/22	1	33.05	0	0.00	33.00	1	275	0.36%
2020/06/30	1	37.50	0	0.00	39.60	1	223	0.45%
2020/06/19	0	0.00	2	36.20	35.75	-2	169	-1.18%
2020/06/02	1	34.40	0	0.00	34.55	1	127	0.78%
2020/05/29	1	35.70	0	0.00	36.00	1	102	0.98%
2019/05/17	0	0.00	1	24.50	24.60	-1	11	-8.97%
2019/03/04	1	27.20	0	0.00	26.75	1	11	9.05%
2018/11/26	0	0.00	2	29.15	29.90	-2	12	-16.40%
2018/11/06	1	28.80	0	0.00	28.80	1	12	7.81%
2018/10/25	1	27.15	0	0.00	27.20	1	12	8.28%