加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    625
  • 漲跌
    ▲22
  • 漲幅
    +3.65%
  • 成交量
    5,629張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290616.631.2623.00625.00-1.25,641-0.02%
2024/04/260.1607.0000.00603.000.15,5940.00%
2024/04/251603.0000.00597.0015,5900.02%
2024/04/240594.0000.00601.0005,5850.00%
2024/04/230.1578.5617577.94583.00-16.95,663-0.30%
2024/04/220.2583.2486.1582.88574.00-85.95,682-1.51%
2024/04/19133.4590.7427584.71588.00106.45,7531.85% 大買/鉅額交易
2024/04/180615.001620.00615.00-15,712-0.02%
2024/04/170.5619.890.1620.00621.000.45,6820.01%
2024/04/160606.4269.3608.02602.00-69.35,653-1.23%
2024/04/1569617.481624.85618.00685,6151.21%
2024/04/120.2635.002.5632.56630.00-2.45,612-0.04%
2024/04/1113603.7813610.54615.0005,5460.00%
2024/04/101.2596.4248606.92606.00-46.85,528-0.85%
2024/04/093596.0010.6596.61596.00-7.65,510-0.14%
2024/04/0847.1592.4900.00591.0047.15,4840.86%
2024/04/030594.000.2593.00596.00-0.15,4690.00%
2024/04/026594.0000.00594.0065,4650.11%
2024/04/011.6590.510593.83589.001.65,4700.03%
2024/03/290604.001.9602.11604.00-1.95,439-0.03%
2024/03/281591.0000.00589.0015,3470.02%
2024/03/2700.000589.00591.0005,3500.00%
2024/03/261.6578.670.1576.00583.001.55,4350.03%
2024/03/250.3586.462586.00589.00-1.75,432-0.03%
2024/03/221.2589.570.1589.00594.001.15,4620.02%
2024/03/211.1595.0200.00596.001.15,4620.02%
2024/03/201608.000.4606.77595.000.65,4590.01%
2024/03/190.2595.002595.01596.00-1.85,427-0.03%
2024/03/181.1599.911595.00605.000.15,3750.00%
2024/03/150.7573.660.2576.00570.000.65,2600.01%
2024/03/143.3571.280.1580.00576.003.25,2320.06%
2024/03/132587.491.2595.65584.000.85,1670.02%
2024/03/120587.000587.00594.0005,0900.00%
2024/03/110583.0400.00582.0005,0750.00%
2024/03/081.3620.313.8600.92592.00-2.55,034-0.05%
2024/03/070597.000.8593.56598.00-0.84,848-0.02%
2024/03/061.5591.400585.00594.001.54,7620.03%
2024/03/051591.000592.00593.0014,7230.02%
2024/03/041.1597.670596.00592.001.14,7370.02%
2024/03/010.2609.500.1613.00599.000.14,6840.00%
2024/02/291.1604.910.2602.38601.000.94,6780.02%
2024/02/270.1596.0011.5605.60605.00-11.44,587-0.25%
2024/02/261582.021.1587.91584.00-0.14,4170.00%
2024/02/231592.962584.00580.00-14,406-0.02%
2024/02/221.3580.686579.33584.00-4.74,351-0.11%
2024/02/214.1572.480.2571.48569.003.94,2960.09%
2024/02/202.4594.962.9599.47587.00-0.44,234-0.01%
2024/02/191540.761.1532.27550.00-0.14,0040.00%
2024/02/160.1512.001508.94514.00-13,854-0.03%
2024/02/152.3498.831506.00506.001.33,8430.03%
2024/02/050.1499.641500.00506.00-0.93,779-0.03%
2024/02/020.1513.0000.00515.000.13,7070.00%
2024/01/310.1508.230.1509.00511.0003,9150.00%
2024/01/300.1510.5500.00508.000.13,9420.00%
2024/01/252523.011525.00528.0014,1210.02%
2024/01/241523.001524.00526.0004,2730.00%
2024/01/231522.002519.51523.00-14,352-0.02%
2024/01/2200.001.2515.00518.00-1.24,469-0.03%
2024/01/191.2512.8500.00515.001.24,4530.03%
2024/01/170511.500511.00511.0004,4490.00%
2024/01/162533.501.6530.77533.000.44,3260.01%
2024/01/150.1528.542.1529.58534.00-2.14,300-0.05%
2024/01/121507.020.3506.33510.000.74,1950.02%
2024/01/1100.000.3500.35502.00-0.34,163-0.01%
2024/01/100.1499.6300.00502.000.14,2060.00%
2024/01/0900.000499.50500.0004,2150.00%
2024/01/051.1490.1200.00490.001.14,1740.03%
2024/01/041.2499.431493.00495.000.24,1490.00%
2024/01/030.1500.240.1500.50499.5004,1690.00%
2024/01/020511.000.1513.00510.00-0.14,1740.00%
2023/12/290.3510.800.2512.50517.000.14,1840.00%
2023/12/280.2509.821510.00510.00-0.84,190-0.02%
2023/12/270508.0000.00511.0004,2090.00%
2023/12/260.1507.911510.00510.00-0.94,208-0.02%
2023/12/250.2501.021503.00504.00-0.84,266-0.02%
2023/12/2200.0088499.67506.00-884,297-2.05%
2023/12/2189.6493.330.2498.04494.5089.44,2772.09%
2023/12/190.1511.181.4509.86510.00-1.34,139-0.03%
2023/12/1800.000520.00519.0004,1030.00%
2023/12/150515.000516.00515.0004,1070.00%
2023/12/140.5513.440.1515.00516.000.44,1170.01%
2023/12/1300.001.2513.17517.00-1.24,121-0.03%
2023/12/1200.0010.1513.98514.00-10.14,211-0.24%
2023/12/111.1510.670.2508.50510.000.94,2550.02%
2023/12/0800.000.1510.00508.00-0.14,2900.00%
2023/12/0700.001507.00509.00-14,317-0.02%
2023/12/0600.000.5508.22511.00-0.54,337-0.01%
2023/12/050.4505.4800.00503.000.44,3520.01%
2023/12/040.1510.0000.00514.000.14,3550.00%
2023/12/010510.0000.00510.0004,3550.00%
2023/11/300.2508.1800.00511.000.24,4050.00%
2023/11/291509.001.2511.67512.00-0.24,3900.00%
2023/11/280.1500.000.2502.11502.00-0.14,3410.00%
2023/11/270.1509.712.2507.00503.00-2.14,321-0.05%
2023/11/2400.002.1499.95500.00-2.14,229-0.05%
2023/11/2300.001497.50496.00-14,216-0.02%
2023/11/220496.000.2495.50499.00-0.24,2090.00%
2023/11/210495.500495.50492.5004,2030.00%
2023/11/203.3495.303.2488.50491.500.14,1880.00%
2023/11/170.2491.5000.00495.000.24,1460.00%
2023/11/160.2484.031484.50485.00-0.84,126-0.02%
2023/11/151.1496.260.1496.50491.5014,1290.02%
2023/11/1400.000490.00489.0004,1230.00%
2023/11/131488.002486.25487.50-14,126-0.02%
2023/11/100479.501.1478.86481.50-14,149-0.03%
2023/11/092481.001483.50483.0014,1360.02%
2023/11/085.1471.516.1477.11477.50-14,101-0.02%
2023/11/073498.331494.50499.0023,9460.05%
2023/11/062490.502.4492.62496.00-0.43,928-0.01%
2023/11/0300.001.1479.69478.00-1.13,984-0.03%
2023/11/021481.503.7472.71485.00-2.73,998-0.07%
2023/11/014467.253.4465.22470.000.63,9030.02%
2023/10/302.1448.700.1452.87452.0023,7230.05%
2023/10/260430.371426.50429.50-13,737-0.03%
2023/10/2500.000.4438.00435.50-0.43,729-0.01%
2023/10/240430.5000.00429.5003,7300.00%
2023/10/230431.0000.00430.5003,7410.00%
2023/10/2000.001.2436.09440.00-1.23,732-0.03%
2023/10/191438.500.1436.50438.500.93,7260.03%
2023/10/181434.501434.50436.0003,7270.00%
2023/10/170.1431.500.7435.99430.00-0.63,696-0.02%
2023/10/160.1430.5000.00431.500.13,7250.00%
2023/10/1300.000435.50436.5003,7510.00%
2023/10/120432.8800.00432.0003,7790.00%
2023/10/060433.501432.50431.50-13,805-0.03%
2023/10/051.3440.2700.00440.501.33,8180.03%
2023/10/040.1427.5000.00431.500.13,9400.00%
2023/10/030.1436.000436.50431.000.14,0180.00%
2023/10/0200.0030425.72428.00-304,057-0.74%
2023/09/2828.2421.641427.50423.0027.24,1320.66%
2023/09/273424.010428.50429.5034,1240.07%
2023/09/260.1428.6700.00427.000.14,1710.00%
2023/09/251443.500.2438.47440.000.84,2300.02%
2023/09/221435.0000.00437.5014,4080.02%
2023/09/210.2429.6200.00433.000.24,4320.00%
2023/09/200.1435.3358435.59431.50-57.94,435-1.31%
2023/09/1924444.0233.1446.62445.50-94,420-0.20%
2023/09/1813.1448.8620.5458.08447.50-7.34,366-0.17%
2023/09/150461.406461.53464.00-64,354-0.14%
2023/09/140440.001.1449.26449.50-1.14,251-0.03%
2023/09/131438.0047.3437.21438.50-46.34,220-1.10%
2023/09/1214427.2928.2428.44434.00-14.24,251-0.33%
2023/09/1142429.101429.94428.50414,2900.95%
2023/09/0827.1427.135.4421.34427.5021.74,3060.50%
2023/09/0717427.032.3428.00427.0014.74,3180.34%
2023/09/0645425.001.1423.00425.00444,3231.02%
2023/09/052.1414.813.1417.90422.00-1.14,359-0.02%
2023/09/040403.001.2407.65410.50-1.24,345-0.03%
2023/09/0100.001404.00403.00-14,384-0.02%
2023/08/310.1402.691401.00399.50-0.94,409-0.02%
2023/08/300.7397.240.1398.00397.000.64,4320.01%
2023/08/290.2395.000.1396.00395.500.24,4770.00%
2023/08/280.2394.501.1395.00393.50-14,499-0.02%
2023/08/250.8392.8000.00392.500.84,5610.02%
2023/08/240.1392.001.1389.55390.00-14,589-0.02%
2023/08/230382.501382.00385.00-14,611-0.02%
2023/08/222.2383.4500.00382.502.24,6470.05%
2023/08/210.2382.3000.00381.500.24,7050.00%
2023/08/181.3389.491386.51386.000.34,6980.01%
2023/08/171.1384.381386.00388.500.14,6660.00%
2023/08/162.3387.162388.25389.500.34,6680.01%
2023/08/151.2391.5400.00390.001.24,6410.02%
2023/08/140.1391.0200.00390.500.14,6620.00%
2023/08/113.2393.622396.00395.001.24,7340.02%
2023/08/102.4395.441398.50393.501.44,7340.03%
2023/08/092.1398.072397.50397.000.14,7760.00%
2023/08/083.1415.621418.50417.502.14,6650.05%
2023/08/072425.5000.00427.5024,6660.04%
2023/08/043.3426.732428.75425.001.34,8270.03%
2023/08/023.3432.304.1433.21432.00-0.84,873-0.02%
2023/08/013433.883.5436.67437.00-0.54,858-0.01%
2023/07/313428.836430.42424.00-34,766-0.06%
2023/07/280.1413.930.1416.00416.500.14,6950.00%
2023/07/270409.002408.50415.00-24,685-0.04%
2023/07/262.1407.290408.00406.502.14,6860.04%
2023/07/251412.002.1410.93408.00-1.14,725-0.02%
2023/07/241408.462408.00405.50-14,766-0.02%
2023/07/210405.5800.00408.0004,8170.00%
2023/07/200409.001410.00409.50-14,892-0.02%
2023/07/191.1408.7800.00404.501.14,8970.02%
2023/07/170.2406.1100.00406.000.24,8560.00%
2023/07/140.6411.811410.00409.00-0.44,847-0.01%
2023/07/130399.7800.00399.0004,8210.00%
2023/07/120.1394.5000.00394.500.14,7760.00%
2023/07/119.1398.3700.00397.009.14,7520.19%
2023/07/102.6432.0900.00430.502.64,6360.06%
2023/07/071.3431.520.5431.16435.500.84,5960.02%
2023/07/060.4435.4900.00435.500.44,6310.01%
2023/07/051.3437.7800.00438.501.34,5880.03%
2023/07/041.1439.340.1438.50440.5014,5540.02%
2023/07/031.5425.4900.00425.001.54,5760.03%
2023/06/302.3427.142426.75426.500.34,6130.01%
2023/06/292461.991456.00456.0014,4640.02%
2023/06/2800.001457.00459.00-14,539-0.02%
2023/06/270455.502454.50452.00-24,546-0.04%
2023/06/261453.960453.00450.0014,5380.02%
2023/06/211450.300447.00450.0014,5710.02%
2023/06/200452.530455.00449.0004,5650.00%
2023/06/190455.001456.96455.00-14,597-0.02%
2023/06/161452.972458.25458.00-14,555-0.02%
2023/06/152.1451.7200.00450.002.14,5100.05%
2023/06/140462.311461.50460.50-14,536-0.02%
2023/06/130.2459.831465.50466.50-0.94,576-0.02%
2023/06/120.1455.601.3455.88455.00-1.24,620-0.03%
2023/06/0900.001.7463.17463.00-1.74,615-0.04%
2023/06/0800.000451.50455.5004,6030.00%
2023/06/072454.751.4454.53456.000.64,6170.01%
2023/06/0600.001444.50444.50-14,589-0.02%
2023/06/050438.000.5439.03438.00-0.54,618-0.01%
2023/06/020430.000.2429.74431.00-0.24,6520.00%
2023/06/010.2421.980422.00424.000.24,7100.00%
2023/05/310424.000.2425.47425.50-0.14,7260.00%
2023/05/301417.511423.00423.5004,7220.00%
2023/05/290.1420.140.1421.00423.500.14,7770.00%
2023/05/260420.002.2418.98416.50-2.14,888-0.04%
2023/05/251417.502414.25414.00-14,933-0.02%
2023/05/241404.990.2412.00407.500.84,9640.02%
2023/05/231.1409.641409.50409.000.15,0550.00%
2023/05/220406.2400.00408.0005,1110.00%
2023/05/192.1406.0500.00407.002.15,1330.04%
2023/05/181.1405.953407.33407.50-1.95,180-0.04%
2023/05/172.5402.2800.00400.502.55,2470.05%
2023/05/161.1406.121406.00406.000.15,3000.00%
2023/05/152.4401.5400.00400.502.45,3310.05%
2023/05/122409.511408.50411.0015,3270.02%
2023/05/111416.071420.00415.5005,3840.00%
2023/05/102435.582.1431.33424.00-0.15,6380.00%
2023/05/090418.600421.00417.0005,5700.00%
2023/05/081433.502.3429.63429.00-1.35,560-0.02%
2023/05/042424.250424.50423.0025,7190.03%
2023/05/030.1423.0000.00426.500.15,8110.00%
2023/05/022427.501425.50425.5015,9480.02%
2023/04/271.1415.611403.50410.500.15,9890.00%
2023/04/260.2403.691400.50412.00-0.85,961-0.01%
2023/04/250.6423.0300.00409.000.65,9530.01%
2023/04/240438.421435.00438.50-15,936-0.02%
2023/04/210439.670.4447.30436.00-0.35,995-0.01%
2023/04/201.1447.4600.00445.001.16,0970.02%
2023/04/191450.001448.50450.0006,2180.00%
2023/04/180453.500.2455.18451.00-0.26,3300.00%
2023/04/170457.2300.00458.0006,4160.00%
2023/04/1400.000456.25459.0006,5320.00%
2023/04/132450.521456.50450.0016,6660.02%
2023/04/122.1457.672.2458.57455.50-0.16,6830.00%
2023/04/112459.513.3460.50463.50-1.36,689-0.02%
2023/04/103448.494446.38447.50-16,669-0.02%
2023/04/070439.000438.90439.0006,8210.00%
2023/04/063.1435.035437.50435.50-1.96,817-0.03%
2023/03/310429.000.1429.10431.50-0.16,7370.00%
2023/03/300.1413.0000.00415.000.16,7360.00%
2023/03/293412.823414.00414.0006,8120.00%
2023/03/271430.501430.50430.5007,0050.00%
2023/03/230431.5000.00433.0007,1470.00%
2023/03/221432.500433.00430.5017,1720.01%
2023/03/2100.001430.00429.00-17,141-0.01%
2023/03/201429.091.1430.45430.00-0.17,1580.00%
2023/03/1700.001.5425.93434.50-1.57,157-0.02%
2023/03/161.1418.084417.13417.50-2.97,136-0.04%
2023/03/150420.000419.00418.0007,1880.00%
2023/03/140422.1700.00420.0007,2040.00%
2023/03/130419.6000.00428.0007,2340.00%
2023/03/101423.981423.50424.0007,2060.00%
2023/03/091428.992.4428.30428.00-1.37,205-0.02%
2023/03/081.2428.870429.50429.501.17,2420.02%
2023/03/071429.001.6425.09430.50-0.67,206-0.01%
2023/03/061.1422.092417.57422.00-0.97,140-0.01%
2023/03/032409.501412.50410.5017,0770.01%
2023/03/024.1408.292411.25409.502.17,0840.03%
2023/03/011.1411.671.2416.71415.50-0.17,0550.00%
2023/02/241.1403.801.1415.73407.5007,0120.00%
2023/02/230.2412.361411.50409.00-0.86,914-0.01%
2023/02/228.4411.836.1416.00409.002.36,9470.03%
2023/02/215422.484.8420.39425.000.36,9900.00%
2023/02/205409.103.3409.13407.501.86,9700.03%
2023/02/176404.006.2403.93404.50-0.26,9580.00%
2023/02/1618.1397.2518.2398.81402.00-0.16,9930.00%
2023/02/152.2398.602.2398.95398.00-0.17,1320.00%
2023/02/143397.087.1389.97398.50-47,327-0.06%
2023/02/133.1382.553382.17380.500.17,3300.00%
2023/02/102383.503381.66383.50-17,378-0.01%
2023/02/094383.884.1383.48381.50-0.17,3370.00%
2023/02/087.1391.906.2389.17390.000.97,2400.01%
2023/02/072363.252.1363.05364.00-0.16,9500.00%
2023/02/061357.021362.02356.0006,8440.00%
2023/02/032.1361.591359.49363.001.16,7950.02%
2023/02/020359.921.1362.86361.00-16,735-0.02%
2023/02/011354.501352.50353.5006,6850.00%
2023/01/312357.252.5357.17355.00-0.56,599-0.01%
2023/01/301351.023354.00351.00-26,480-0.03%
2023/01/171347.5000.00348.0016,4370.02%
2023/01/161344.055349.90345.00-46,453-0.06%
2023/01/132345.993344.33346.00-16,440-0.02%
2023/01/126344.765346.00344.5016,4220.02%
2023/01/113349.504349.24350.50-16,390-0.02%
2023/01/104345.872.3347.94347.001.76,4180.03%
2023/01/099.2345.467351.70348.502.16,3610.03%
2023/01/063.1351.795.2345.47352.00-2.26,281-0.03%
2023/01/054.1339.094341.85339.000.16,1880.00%
2023/01/0410335.35134334.64335.50-1246,155-2.01% 大賣/鉅額交易
2023/01/036334.5054.4317.89334.50-48.46,088-0.80%
2022/12/3021317.5758317.25315.50-375,950-0.62%
2022/12/2994313.7757307.12317.50375,9410.62%
2022/12/2870309.2629.1315.48309.0040.95,9650.69%
2022/12/27144318.9916.1317.53319.001285,9442.15% 大買/鉅額交易
2022/12/261306.504304.63306.50-35,770-0.05%
2022/12/230300.001299.00301.50-15,794-0.02%
2022/12/224.1302.254303.25302.000.15,8180.00%
2022/12/214299.871300.00298.0035,7780.05%
2022/12/203.1307.413304.50300.000.15,6980.00%
2022/12/191310.001304.00309.0005,6120.00%
2022/12/160.1307.008.1304.51314.50-85,454-0.15%
2022/12/152307.251306.00308.5015,3830.02%
2022/12/148301.441305.00307.0075,3870.13%
2022/12/130296.5000.00295.5005,3880.00%
2022/12/120295.1500.00296.5005,4030.00%
2022/12/090.1301.0000.00299.000.15,4330.00%
2022/12/082297.502.4299.50297.50-0.45,426-0.01%
2022/12/072301.523302.50305.00-15,379-0.02%
2022/12/062296.001296.00298.5015,2720.02%
2022/12/051300.001294.00300.5005,2060.00%
2022/12/020.2297.001297.50299.00-0.85,202-0.02%
2022/12/012298.5000.00297.0025,2320.04%
2022/11/290291.5000.00293.0005,1840.00%
2022/11/280292.0000.00291.5005,1980.00%
2022/11/251294.531301.00294.5005,2300.00%
2022/11/241301.962296.25302.00-15,231-0.02%
2022/11/231291.502294.00291.00-15,198-0.02%
2022/11/221295.000.3294.00295.000.75,1910.01%
2022/11/211297.981300.00298.0005,1740.00%
2022/11/184305.386306.75301.50-25,173-0.04%
2022/11/175.1309.156313.83307.00-0.95,084-0.02%
2022/11/163305.335304.69307.00-24,961-0.04%
2022/11/152.1300.204297.88301.00-24,887-0.04%
2022/11/146296.347297.29298.00-14,889-0.02%
2022/11/117.3305.726.3301.41298.0014,8310.02%
2022/11/105.1288.765.3289.79290.00-0.24,6790.00%
2022/11/092281.002.3284.36285.00-0.34,429-0.01%
2022/11/083264.301259.00259.5024,3380.05%
2022/11/0700.001255.50255.50-14,291-0.02%
2022/11/040247.0000.00247.5004,3370.00%
2022/11/031244.002243.50245.00-14,413-0.02%
2022/11/022245.252242.75246.0004,4510.00%
2022/10/282234.0000.00237.0024,6860.04%
2022/10/2700.001239.50241.00-14,689-0.02%
2022/10/252238.492.1243.91235.5004,8150.00%
2022/10/241246.001251.50246.0004,8100.00%
2022/10/200242.071245.50245.50-14,827-0.02%
2022/10/1812243.3312244.83243.0004,7950.00%
2022/10/1700.002244.25249.00-24,785-0.04%
2022/10/142.1243.461244.50242.501.14,7790.02%
2022/10/121239.001232.00237.0004,8320.00%
2022/10/071.1237.4500.00238.501.14,8490.02%
2022/10/061237.503240.17240.50-24,901-0.04%
2022/10/051234.501238.00238.5004,9510.00%
2022/10/0400.001227.50228.00-15,121-0.02%
2022/10/032216.761217.50217.5015,2350.02%
2022/09/3000.001208.50219.00-15,390-0.02%
2022/09/290215.540218.50213.5005,4590.00%
2022/09/284.1217.944214.50214.500.15,5580.00%
2022/09/270.3223.5000.00223.500.35,5690.01%
2022/09/260.3225.688223.44222.50-7.75,645-0.14%
2022/09/230239.3300.00235.5005,7090.00%
2022/09/220235.0000.00239.5005,7660.00%
2022/09/214244.005243.50243.50-15,768-0.02%
2022/09/200.1246.1100.00243.500.15,7990.00%
2022/09/190249.5000.00249.5005,7790.00%
2022/09/163255.1700.00253.0035,7910.05%
2022/09/152262.502260.50260.5005,8380.00%
2022/09/141.1257.5000.00258.001.15,9800.02%
2022/09/131266.501263.00263.0006,0330.00%
2022/09/121261.582266.25266.50-16,114-0.02%
2022/09/081249.511256.00259.0006,2000.00%
2022/09/070.1253.0000.00254.500.16,1700.00%
2022/09/061253.491250.00251.5006,1470.00%
2022/09/052.1249.662249.00252.500.16,1680.00%
2022/09/0200.001263.00258.50-16,149-0.02%
2022/09/010.1259.381260.50258.50-0.96,144-0.01%
2022/08/311255.0000.00263.5016,1490.02%
2022/08/305258.603259.50258.5026,1270.03%
2022/08/2900.000258.50259.0006,1370.00%
2022/08/262267.021273.00265.0016,1340.02%
2022/08/251269.0000.00269.5016,1490.02%
2022/08/230262.000.1262.50261.00-0.16,2220.00%
2022/08/220.1266.103267.67266.00-2.96,246-0.05%
2022/08/191272.422271.00270.00-16,270-0.02%
2022/08/181262.001261.50267.0006,2400.00%
2022/08/170264.5000.00265.0006,2400.00%
2022/08/161262.051266.00262.0006,2200.00%
2022/08/154264.751261.00267.5036,2380.05%
2022/08/121.2262.643.1259.87261.50-1.96,210-0.03%
2022/08/112257.005.1257.81257.50-3.16,208-0.05%
2022/08/1029249.1926246.19245.5036,1550.05%
2022/08/092.1257.244258.75260.00-1.96,106-0.03%
2022/08/0800.002254.75256.50-26,109-0.03%
2022/08/052.1248.071249.00247.501.16,0060.02%
2022/08/040248.5000.00247.0006,0220.00%
2022/08/0300.001249.00249.50-15,979-0.02%
2022/08/022.2251.961250.50250.501.26,0170.02%
2022/08/012.1260.301262.50262.001.15,9740.02%
2022/07/292263.0000.00265.0025,9700.03%
2022/07/271264.8700.00264.5016,0370.02%
2022/07/2600.002260.75261.50-26,058-0.03%
2022/07/251261.070.2262.00262.000.86,2100.01%
2022/07/221269.000268.00266.0016,2780.02%
2022/07/211.1263.1800.00269.501.16,3040.02%
2022/07/201258.5011.5259.12258.00-10.56,263-0.17%
2022/07/1900.000.1248.00250.50-0.16,2050.00%
2022/07/180.2250.0000.00249.000.26,2420.00%
2022/07/151.1245.141.3247.90245.00-0.26,2380.00%
2022/07/143.1235.983236.83241.000.16,1620.00%
2022/07/1315.1241.7715.3240.46238.50-0.26,0960.00%
2022/07/125.3238.9010237.65234.50-4.76,001-0.08%
2022/07/114299.6300.00300.5045,7660.07%
2022/07/0818292.3913297.84300.0055,6430.09%
2022/07/071.1273.872278.73279.50-0.95,501-0.02%
2022/07/063.2282.234.2287.39278.00-15,462-0.02%
2022/07/059294.447294.00292.0025,3660.04%
2022/07/041.2292.9400.00296.001.25,3170.02%
2022/07/0111.1294.1011296.50288.500.15,2700.00%
2022/06/305303.905304.50302.0005,2050.00%
2022/06/292.3312.062309.25310.000.35,1310.01%
2022/06/285.2319.175315.50315.000.25,0560.00%
2022/06/272333.001330.50330.0015,0120.02%
2022/06/242320.063322.51325.00-14,996-0.02%
2022/06/233.1323.984324.50326.00-0.94,994-0.02%
2022/06/223.1324.874329.66321.00-0.94,929-0.02%
2022/06/214341.504340.13346.0004,8480.00%
2022/06/201.1340.840341.00341.501.14,8290.02%
2022/06/171.6354.3300.00352.001.64,8660.03%
2022/06/160.1373.1200.00366.500.14,8250.00%
2022/06/150.2375.6700.00372.500.24,8910.00%
2022/06/141.1372.470.1372.50379.0014,9300.02%
2022/06/132.2382.242380.25379.500.24,9460.00%
2022/06/103.2392.631.1392.57393.002.24,9420.04%
2022/06/091.2398.651400.50398.500.24,9430.00%
2022/06/081.1404.452404.50405.00-0.94,933-0.02%
2022/06/0700.001400.50401.00-14,958-0.02%
2022/06/066.2400.382404.75406.504.24,9620.08%
2022/06/025.3401.461402.50401.004.35,0100.09%
2022/06/012413.460.4411.65410.001.65,0270.03%
2022/05/310.1404.385.1405.90406.00-54,975-0.10%
2022/05/302.1403.714.1403.37404.00-24,964-0.04%
2022/05/2700.006.1398.58400.00-6.14,966-0.12%
2022/05/262390.491387.00387.5015,0210.02%
2022/05/254384.762385.50389.0025,0730.04%
2022/05/241.1391.081386.00384.500.15,1400.00%
2022/05/232.1391.643397.00393.00-0.95,219-0.02%
2022/05/201402.502.2404.01401.50-1.25,215-0.02%
2022/05/197392.441399.00402.5065,2380.11%
2022/05/181397.004397.38395.00-35,270-0.06%
2022/05/171394.5100.00394.5015,3130.02%
2022/05/163.1392.653400.66391.500.15,3590.00%
2022/05/131399.003.2394.33399.00-2.15,369-0.04%
2022/05/121388.502390.00388.50-15,461-0.02%
2022/05/114.2390.363389.50391.501.25,4720.02%
2022/05/106.3388.124.2384.42390.502.15,5220.04%
2022/05/091.4380.431380.50378.000.45,5410.01%
2022/05/061.2392.023.3392.91391.00-2.15,566-0.04%
2022/05/0510.1399.254399.25401.006.15,6060.11%
2022/05/048.8397.414.1395.39395.004.75,5820.08%
2022/05/037402.008402.63403.50-15,564-0.02%
2022/04/295.7402.153.1399.98398.502.55,5870.04%
2022/04/280.1373.6300.00382.500.15,4320.00%
2022/04/271.2352.5700.00363.501.25,3630.02%
2022/04/260378.0000.00376.0005,2690.00%
2022/04/251.2373.750.4378.96374.500.85,2900.02%
2022/04/221.2386.9800.00387.001.25,2590.02%
2022/04/210399.5100.00401.5005,2380.00%
2022/04/192.2406.7800.00402.002.25,2580.04%
2022/04/1800.001403.00405.50-15,292-0.02%
2022/04/150404.500.1402.50400.00-0.15,3170.00%
2022/04/141.1412.341.1415.09414.0005,3710.00%
2022/04/131.3401.721408.50410.000.35,4050.00%
2022/04/120.1395.421386.09398.00-15,451-0.02%
2022/04/118.9397.006395.67390.502.95,4270.05%
2022/04/082.2402.702401.00403.000.25,4100.00%
2022/04/072.7406.001.1404.56400.001.75,4040.03%
2022/04/069.4416.849415.12415.000.45,3250.01%
2022/04/011.2424.5700.00427.501.25,2850.02%
2022/03/311427.500.2428.50426.500.95,2910.02%
2022/03/301425.0300.00424.5015,3140.02%
2022/03/290.6421.831422.00420.50-0.45,349-0.01%
2022/03/280.2424.211422.01425.00-0.85,374-0.02%
2022/03/251438.5000.00435.5015,4130.02%
2022/03/246.4435.555434.00434.501.45,4710.03%
2022/03/230441.753441.33445.00-35,489-0.05%
2022/03/223.6435.892436.25434.501.65,5830.03%
2022/03/212.3451.212454.25450.500.35,5040.00%
2022/03/184.1457.292464.75456.502.15,5070.04%
2022/03/172466.252464.75467.0005,5120.00%
2022/03/162449.291455.00452.5015,4830.02%
2022/03/150455.9700.00451.5005,5020.00%
2022/03/141461.221462.00463.0005,5860.00%
2022/03/102.1463.611.3462.31468.000.85,7620.01%
2022/03/091453.003455.33452.50-25,797-0.03%
2022/03/081451.051450.00452.5005,8790.00%
2022/03/071.5456.162.1457.33456.50-0.65,922-0.01%
2022/03/040.3476.251477.00474.00-0.75,955-0.01%
2022/03/032.2481.141483.50480.001.26,0250.02%
2022/03/022.1477.102472.25477.000.16,0750.00%
2022/03/015.1478.446467.00481.00-0.96,089-0.01%
2022/02/256.3458.742462.00456.504.36,0110.07%
2022/02/244.2460.272.7459.37456.001.66,0110.03%
2022/02/233.3463.635461.50463.50-1.75,972-0.03%
2022/02/223449.831449.00452.0025,9800.03%
2022/02/214452.111442.00453.5036,0630.05%
2022/02/180.1445.520.1446.50446.5006,2560.00%
2022/02/171.4451.992451.50450.50-0.66,281-0.01%
2022/02/164455.222459.50456.0026,3990.03%
2022/02/152.6454.333454.33453.00-0.46,411-0.01%
2022/02/140454.693454.67454.50-36,404-0.05%
2022/02/113.5464.2700.00468.003.56,3350.06%
2022/02/104.3465.821465.00467.003.36,3900.05%
2022/02/093460.831462.00462.0026,5580.03%
2022/02/080.2455.950461.00453.000.26,8120.00%
2022/02/072.1458.191466.85456.501.16,7620.02%
2022/01/261473.002471.26471.00-16,701-0.01%
2022/01/251473.541477.91473.0006,7130.00%
2022/01/242486.982476.75490.5006,7070.00%
2022/01/210.4495.7500.00494.500.46,7020.01%
2022/01/200501.751500.00503.00-16,757-0.01%
2022/01/190.1504.0000.00506.000.16,7510.00%
2022/01/181513.0000.00510.0016,7700.01%
2022/01/140489.000.1487.50494.50-0.16,7690.00%
2022/01/130501.601496.00498.00-16,819-0.01%
2022/01/122.5507.191513.00508.001.56,8260.02%
2022/01/112.5510.401513.00508.001.56,8330.02%
2022/01/101510.001507.00510.0006,8360.00%
2022/01/070509.001525.00507.00-16,881-0.01%
2022/01/062.2517.275.1515.49517.00-2.96,871-0.04%
2022/01/054.1521.233519.67520.001.16,8550.02%
2022/01/041529.0100.00532.0016,8610.01%
2022/01/031.2535.062540.00538.00-0.86,850-0.01%
2021/12/3000.001541.00539.00-16,885-0.01%
2021/12/283536.003536.33537.0006,9740.00%
2021/12/270530.003532.00531.00-36,984-0.04%
2021/12/2400.002535.48530.00-27,028-0.03%
2021/12/232537.010.2536.00538.001.87,0830.03%
2021/12/221531.013533.66532.00-27,091-0.03%
2021/12/213528.332.3528.48535.000.77,0790.01%
2021/12/203.2522.736523.83528.00-2.87,042-0.04%
2021/12/172.1527.621531.00531.001.16,9930.02%
2021/12/162527.996.7527.63534.00-4.76,957-0.07%
2021/12/151500.002.2505.59512.00-1.26,861-0.02%
2021/12/1410.6510.107513.86502.003.66,8530.05%
2021/12/133521.674.5521.44520.00-1.56,826-0.02%
2021/12/105.1508.380.1505.50508.0056,7800.07%
2021/12/092.1510.982.2517.36512.00-0.16,7770.00%
2021/12/082517.993.1520.26519.00-1.16,749-0.02%
2021/12/073512.008.8510.92513.00-5.86,743-0.09%
2021/12/065502.406.7502.60505.00-1.76,645-0.02%
2021/12/034.1494.158.3492.13493.00-4.26,613-0.06%
2021/12/025488.783.1486.21486.001.96,6070.03%
2021/12/011.1475.554.1479.51482.50-36,655-0.05%
2021/11/306472.674471.38465.5026,5840.03%
2021/11/293.1466.592463.00470.001.16,5650.02%
2021/11/261463.132466.02462.50-16,565-0.01%
2021/11/253.1478.112474.00473.001.16,5610.02%
2021/11/243.1483.915.8481.56480.50-2.76,613-0.04%
2021/11/233484.484.8482.78485.50-1.86,719-0.03%
2021/11/223486.515.2490.76489.50-2.26,713-0.03%
2021/11/197.7488.025495.07483.002.76,7710.04%
2021/11/1814.1495.357.6494.68493.506.56,7650.10%
2021/11/176.5489.968.2487.27490.50-1.76,684-0.02%
2021/11/167472.217.4472.13470.00-0.46,504-0.01%
2021/11/158470.4412.4469.42470.00-4.46,512-0.07%
2021/11/123.3451.692452.50451.501.36,4640.02%
2021/11/115.2442.791.9444.49443.003.36,4740.05%
2021/11/103.3456.191458.50452.002.36,5010.04%
2021/11/098.1454.9315.1456.89461.00-76,504-0.11%
2021/11/0817456.9818.2457.83456.50-1.26,417-0.02%
2021/11/0514.7436.6416438.69448.00-1.36,269-0.02%
2021/11/044414.004410.25407.5006,0190.00%
2021/11/032412.0100.00413.5026,1070.03%
2021/11/020.1414.002410.25405.50-1.96,248-0.03%
2021/11/017421.436.2423.90418.500.86,4050.01%
2021/10/2900.001418.00415.50-16,517-0.02%
2021/10/282.1418.712413.00410.500.16,6190.00%
2021/10/270.2410.002409.00408.50-1.86,991-0.03%
2021/10/261412.501408.50409.0007,1470.00%
2021/10/251405.000.1403.00400.000.97,2520.01%
2021/10/221398.501.3394.18405.00-0.37,4690.00%
2021/10/212.1406.441.2407.50395.500.97,7300.01%
2021/10/2000.000.2401.04399.00-0.27,6800.00%
2021/10/190400.500.1393.50401.00-0.17,7110.00%
2021/10/180.1393.000.1392.00387.0007,8400.00%
2021/10/154.1386.735.1386.04390.50-17,897-0.01%
2021/10/142.1372.6700.00372.002.17,9750.03%
2021/10/132.1370.741373.00371.501.17,9620.01%
2021/10/120.1377.361375.00372.00-0.97,957-0.01%
2021/10/082396.961392.49389.0017,9230.01%
2021/10/073400.821396.50396.0027,9850.03%
2021/10/060.2394.8200.00391.000.28,0210.00%
2021/10/052.1393.832.1393.45397.5008,0520.00%
2021/10/040403.500402.00399.5008,0910.00%
2021/10/010.1405.2300.00404.500.18,1430.00%
2021/09/303405.651.1404.38410.0028,2010.02%
2021/09/290.3410.920.3413.20406.5008,1560.00%
2021/09/280.2427.9800.00424.000.28,1670.00%
2021/09/271434.961.1422.38434.5008,1880.00%
2021/09/241432.002428.75426.00-18,194-0.01%
2021/09/232.1431.464431.75426.50-28,292-0.02%
2021/09/225.3417.031416.50422.004.38,2560.05%
2021/09/171.3429.4600.00428.501.38,2500.02%
2021/09/161.1426.842430.25429.00-0.98,262-0.01%
2021/09/151.1433.001431.00431.000.18,2700.00%
2021/09/143441.991444.50440.0028,3130.02%
2021/09/134.1446.023447.82444.001.18,4400.01%
2021/09/102.2446.535.2446.61454.00-3.18,564-0.04%
2021/09/092.1428.878433.07433.50-5.98,524-0.07%
2021/09/088.1425.875428.40425.503.18,5480.04%
2021/09/071437.0000.00431.0018,5510.01%
2021/09/067.1434.872.2437.22430.0058,5630.06%
2021/09/033.1458.001.2461.31456.501.88,4740.02%
2021/09/023.2459.451463.50456.502.28,5240.03%
2021/09/011456.004458.61463.00-38,498-0.04%
2021/08/315.1450.192.4454.23449.002.78,5110.03%
2021/08/304449.756.1451.11454.50-2.18,527-0.02%
2021/08/275.6449.571447.10446.004.68,4550.05%
2021/08/264.3461.794469.63459.500.38,4280.00%
2021/08/255.1462.085464.10469.000.18,5090.00%
2021/08/245.8471.195466.80461.000.88,5890.01%
2021/08/233.1480.264481.63480.50-0.98,648-0.01%
2021/08/205474.303471.67470.0028,7540.02%
2021/08/195.1482.624478.88470.501.18,7990.01%
2021/08/182.2468.033.4470.14491.50-1.38,768-0.01%
2021/08/172.2493.742.3482.94474.0008,8180.00%
2021/08/161.2505.081505.95506.000.28,8680.00%
2021/08/133515.7000.00509.0038,9740.03%
2021/08/121529.0010525.00527.00-99,230-0.10%
2021/08/117.2523.1518.4524.07519.00-11.29,479-0.12%
2021/08/1017.3533.0315533.47531.002.39,7040.02%
2021/08/0922.3546.085.5544.11538.0016.89,8070.17%
2021/08/067.2564.126.2563.15560.0019,9180.01%
2021/08/059.1572.3711.1571.98570.00-210,046-0.02%
2021/08/045.1552.764.3548.28562.000.810,3400.01%
2021/08/038.2547.248.1547.11545.000.210,5810.00%
2021/08/0210.2543.4210.1544.66541.000.110,6170.00%
2021/07/308.3516.5013.1516.46511.00-4.810,454-0.05%
2021/07/295500.205499.00503.00010,5010.00%
2021/07/284508.114490.89490.00010,5710.00%
2021/07/275521.924.4520.13522.000.610,5750.01%
2021/07/261490.671.1493.18492.00-0.110,4620.00%
2021/07/233.3498.804494.75489.00-0.810,540-0.01%
2021/07/221497.001.2495.33497.50-0.210,6440.00%
2021/07/211484.951479.50478.50010,7620.00%
2021/07/205.4489.284489.88483.001.410,7500.01%
2021/07/192500.501500.00503.00110,7060.01%
2021/07/161501.001.6498.13499.50-0.610,778-0.01%
2021/07/153.2495.022497.75499.501.210,8000.01%
2021/07/142.1492.172492.75490.500.110,8100.00%
2021/07/132503.421494.00495.00110,7950.01%
2021/07/1214499.964.3500.94500.009.710,8330.09%
2021/07/092.4495.151.5496.30492.500.910,8920.01%
2021/07/081.5505.673.3505.00506.00-1.810,942-0.02%
2021/07/071.5500.544498.75494.00-2.511,025-0.02%
2021/07/063.1503.081507.83500.002.111,1260.02%
2021/07/050.1505.180504.00504.000.111,2300.00%
2021/07/027494.712497.75493.50511,3040.04%
2021/07/0100.000.1499.00503.00-0.111,3520.00%
2021/06/301.8501.941.1502.91499.000.711,4580.01%
2021/06/291490.500.1493.25487.500.911,4160.01%
2021/06/2800.000.2483.75496.50-0.211,5920.00%
2021/06/250.3493.1900.00489.000.311,6600.00%
2021/06/2400.001495.49497.00-111,770-0.01%
2021/06/232.3487.762485.50490.000.311,9640.00%
2021/06/223.2478.775.7475.60476.50-2.511,986-0.02%
2021/06/214.4486.7200.00483.004.411,8840.04%
2021/06/183512.671514.00503.00211,8370.02%
2021/06/173.1505.691503.00509.002.111,9450.02%
2021/06/161511.0000.00510.00112,1630.01%
2021/06/151514.060.1516.00522.00112,4120.01%
2021/06/110.1510.003.1508.05506.00-312,480-0.02%
2021/06/103.1518.061518.93515.002.112,7750.02%
2021/06/094514.766515.00513.00-212,879-0.02%
2021/06/085515.816.2517.77512.00-1.212,963-0.01%
2021/06/071516.802.3504.14519.00-1.313,015-0.01%
2021/06/042499.251493.50500.00112,9880.01%
2021/06/033.1497.275499.10505.00-1.913,118-0.01%
2021/06/022.5515.192506.06498.000.513,1560.00%
2021/06/015.2520.523536.33516.002.213,1400.02%
2021/05/314522.034.4525.77534.00-0.413,1100.00%
2021/05/286506.0010.4507.35505.00-4.413,029-0.03%
2021/05/271.1489.764487.13495.50-313,029-0.02%
2021/05/265486.404.2490.10487.000.813,1200.01%
2021/05/255.3495.915.1498.40491.000.313,1860.00%
2021/05/244483.007.4486.81487.50-3.413,083-0.03%
2021/05/214.3468.273463.33470.501.313,0710.01%
2021/05/207.4468.987.7468.41460.00-0.312,9920.00%
2021/05/1912.5507.578508.69494.504.512,8560.04%
2021/05/1812.4493.626.2486.24513.006.212,7960.05%
2021/05/176.5476.329474.33466.50-2.512,699-0.02%
2021/05/142.1494.603.5494.88480.00-1.412,559-0.01%
2021/05/1320493.8019487.97479.00112,4270.01%
2021/05/127.5479.118.5482.34491.50-1.112,219-0.01%
2021/05/119503.364491.25491.00511,8080.04%
2021/05/1013.2568.3012.1559.35545.001.111,4730.01%
2021/05/0713.2573.6511.3574.62578.001.911,3500.02%
2021/05/061550.003.3543.18553.00-2.311,133-0.02%
2021/05/055.6539.002577.50533.003.611,0110.03%
2021/05/044.2566.082.2573.82581.002.110,9530.02%
2021/05/035.7594.887.1602.56588.00-1.410,777-0.01%
2021/04/292.3628.291631.00624.001.310,6740.01%
2021/04/283.1633.263.3631.39624.00-0.210,5960.00%
2021/04/273.2643.502.7643.35620.000.510,5130.00%
2021/04/262.1617.004.2621.00616.00-2.210,288-0.02%
2021/04/2300.002606.00614.00-210,238-0.02%
2021/04/221600.000.7593.00588.000.310,2600.00%
2021/04/212.2589.901594.00589.001.210,2010.01%
2021/04/201.1597.082595.02596.00-0.910,201-0.01%
2021/04/192.1592.672605.00592.000.110,2130.00%
2021/04/165613.005.3620.76611.00-0.310,1660.00%
2021/04/154.2606.653597.67610.001.210,0990.01%
2021/04/141.1589.461.2586.16591.00-0.110,0810.00%
2021/04/133.2593.863589.02586.000.210,1080.00%
2021/04/124.3589.684.2596.14585.000.19,9780.00%
2021/04/091.3624.082622.50611.00-0.79,818-0.01%
2021/04/087627.131632.00629.0069,7460.06%
2021/04/070601.291609.93619.00-19,591-0.01%
2021/04/062.1606.166.1598.61602.00-49,500-0.04%
2021/04/011.1569.660.1576.14570.0019,3930.01%
2021/03/316585.696580.83575.0009,4450.00%
2021/03/306.1566.786568.33572.0009,3400.00%
2021/03/295.1562.427567.14560.00-1.99,294-0.02%
2021/03/269.8557.1714557.50569.00-4.29,184-0.05%
2021/03/254.1532.713.1528.47536.0019,0090.01%
2021/03/241.1533.784528.50528.00-2.98,985-0.03%
2021/03/231.2533.934.2529.52533.00-3.19,016-0.03%
2021/03/224.4531.613.3541.25527.001.18,9420.01%
2021/03/199.5538.147.2538.82542.002.38,7940.03%
2021/03/1810.5535.417529.72539.003.58,5600.04%
2021/03/176510.179.2505.84508.00-3.28,305-0.04%
2021/03/1612510.8310.2510.49497.501.88,1980.02%
2021/03/159498.113489.67496.5067,9190.08%
2021/03/129.5495.504498.88487.005.57,8270.07%
2021/03/116493.177.5490.95499.00-1.57,796-0.02%
2021/03/103477.023483.67477.0007,6950.00%
2021/03/098479.129481.83473.50-17,684-0.01%
2021/03/089482.786483.92481.0037,5930.04%
2021/03/052.1465.314466.75469.50-1.97,471-0.03%
2021/03/048.1478.214483.12477.004.17,4340.06%
2021/03/035492.291495.00494.0047,3150.05%
2021/03/024.1500.025497.50493.50-0.97,250-0.01%
2021/02/264.3477.862483.72474.002.37,1510.03%
2021/02/256.4507.997504.50499.00-0.66,994-0.01%
2021/02/241.1517.821521.00506.000.16,8730.00%
2021/02/234.3514.194515.75513.000.36,8090.01%
2021/02/224.1527.422531.00531.002.16,7350.03%
2021/02/192.2533.583.4541.70528.00-1.26,759-0.02%
2021/02/187.5538.447534.86544.000.56,6240.01%
2021/02/176526.000.1526.00526.005.96,4480.09%
2021/02/050.1479.0000.00479.000.16,2520.00%
2021/02/045.1435.913.1435.56435.5026,2220.03%
2021/02/035429.506429.08430.50-16,237-0.02%
2021/02/026.3422.043418.01423.503.36,2740.05%
2021/02/012408.754394.88408.50-26,444-0.03%
2021/01/282.1398.833.1403.90401.00-1.16,396-0.02%
2021/01/273414.332415.00414.0016,3740.02%
2021/01/265.1415.054432.88408.001.16,3330.02%
2021/01/252414.501420.50417.5016,2410.02%
2021/01/223425.173425.50423.0006,2010.00%
2021/01/212409.033408.83408.50-16,126-0.02%
2021/01/202400.251408.00401.0016,1080.02%
2021/01/1900.002.1411.42410.00-2.16,003-0.04%
2021/01/181393.992393.95395.00-15,933-0.02%
2021/01/153405.002396.75400.0015,8920.02%
2021/01/142394.032393.75393.0005,7910.00%
2021/01/131401.511389.50403.0005,7710.00%
2021/01/122385.282387.75383.0005,7440.00%
2021/01/111384.0100.00387.5015,6820.02%
2021/01/083383.002381.75384.0015,6790.02%
2021/01/073.1379.103375.17378.000.15,7120.00%
2021/01/061386.007380.14384.00-65,650-0.11%
2021/01/053359.671358.00359.5025,4870.04%
2021/01/042362.2500.00363.5025,5220.04%
2020/12/318366.388368.75369.0005,6160.00%
2020/12/3000.002354.98357.00-25,643-0.04%
2020/12/291355.001354.50352.5005,7010.00%
2020/12/284345.502348.50348.5025,7370.03%
2020/12/252349.244.2347.02351.50-2.15,721-0.04%
2020/12/249334.2213332.50333.00-45,648-0.07%
2020/12/2300.001329.50325.00-15,613-0.02%
2020/12/222321.7500.00318.0025,6060.04%
2020/12/213323.842.1326.51324.5015,5710.02%
2020/12/181319.042325.25323.00-15,536-0.02%
2020/12/175.1322.6110323.15323.00-55,556-0.09%
2020/12/151310.002312.00312.50-15,469-0.02%
2020/12/142318.002317.00318.0005,4880.00%
2020/12/111311.005318.80315.50-45,518-0.07%
2020/12/103317.672318.50317.5015,4800.02%
2020/12/091321.503323.82321.50-25,498-0.04%
2020/12/085.2317.484316.75316.501.25,4480.02%
2020/12/074305.388307.44306.00-45,425-0.07%
2020/12/0400.003316.50315.00-35,385-0.06%
2020/12/033312.501312.00312.5025,3770.04%
2020/12/0200.001308.00308.00-15,332-0.02%
2020/12/012304.001304.50303.0015,3260.02%
2020/11/301306.502304.50299.00-15,376-0.02%
2020/11/272301.983300.50304.00-15,370-0.02%
2020/11/261297.001296.00297.0005,4030.00%
2020/11/253293.8300.00293.0035,5050.05%
2020/11/2400.001297.00298.50-15,514-0.02%
2020/11/204300.505300.40301.50-15,730-0.02%
2020/11/192297.004303.00297.50-25,720-0.03%
2020/11/186298.585298.00300.0015,6690.02%
2020/11/173291.8300.00291.0035,5970.05%
2020/11/162290.751291.00291.0015,6520.02%
2020/11/121287.506286.50286.00-55,918-0.08%
2020/11/113289.831285.50286.0025,8970.03%
2020/11/102291.505290.40291.50-35,843-0.05%
2020/11/092291.504.1298.36293.00-2.15,739-0.04%
2020/11/0600.004276.25273.00-45,573-0.07%
2020/11/054269.5000.00270.0045,5950.07%
2020/11/042268.752270.50273.0005,6480.00%
2020/11/031264.5000.00263.5015,8670.02%
2020/11/021262.0000.00264.0016,0060.02%
2020/10/300.1272.0000.00267.000.16,0260.00%
2020/10/261280.502278.75278.50-16,435-0.02%
2020/10/221279.501278.00277.0006,6210.00%
2020/10/211283.501281.00281.5006,6350.00%
2020/10/202282.006282.33282.00-46,671-0.06%
2020/10/193277.005277.70277.00-26,713-0.03%
2020/10/162278.502276.75278.5006,8550.00%
2020/10/156280.254282.13279.5026,8840.03%
2020/10/133283.333282.83281.5006,7890.00%
2020/10/122284.004287.88285.00-26,811-0.03%
2020/10/088282.887.1283.34282.000.96,8190.01%
2020/10/0710276.955.1276.60277.0056,7370.07%
2020/10/061266.006269.75269.50-56,754-0.07%
2020/10/054260.253261.67260.0016,7940.01%
2020/09/301264.501267.00265.5006,9320.00%
2020/09/294264.006261.83264.00-26,999-0.03%
2020/09/281257.002258.75258.50-17,140-0.01%
2020/09/255249.807.2246.54243.50-2.27,269-0.03%
2020/09/242257.004255.13258.00-27,388-0.03%
2020/09/236257.834257.75259.5027,3920.03%
2020/09/220.2258.5000.00259.000.27,4080.00%
2020/09/213253.331255.00253.0027,3390.03%
2020/09/1800.007255.64257.00-77,343-0.10%
2020/09/172254.005255.40253.00-37,362-0.04%
2020/09/165.1256.1210255.50255.50-4.97,362-0.07%
2020/09/150.1253.005250.90252.00-57,385-0.07%
2020/09/147249.571.1250.14250.505.97,5080.08%
2020/09/101244.0000.00243.5017,4890.01%
2020/09/0900.001236.50237.50-17,410-0.01%
2020/09/082242.752243.00242.0007,3540.00%
2020/09/075243.406.1241.94241.00-1.17,331-0.02%
2020/09/048244.3800.00243.0087,3210.11%
2020/09/033250.672251.50251.0017,2870.01%
2020/09/023250.671253.50249.5027,2090.03%
2020/09/011244.503241.00246.50-27,144-0.03%
2020/08/316243.414252.00240.0027,0810.03%
2020/08/288246.817245.07248.0016,9850.01%
2020/08/279251.113247.00248.0066,9470.09%
2020/08/265252.204252.13254.0016,8250.01%
2020/08/2500.001266.50262.00-16,721-0.01%
2020/08/241262.0000.00264.0016,7250.01%
2020/08/215265.108264.25263.00-36,726-0.04%
2020/08/208258.509.5258.48256.00-1.46,685-0.02%
2020/08/194267.3816266.88268.50-126,647-0.18%
2020/08/1824267.6311268.18265.50136,5440.20%
2020/08/1700.001285.50289.00-16,336-0.02%
2020/08/131287.501283.00284.5006,3520.00%
2020/08/124281.632281.25282.0026,3960.03%
2020/08/115290.8010287.60289.50-56,451-0.08%
2020/08/079296.894304.00294.0056,3620.08%
2020/08/066316.173315.50316.0036,1770.05%
2020/08/052.1302.775302.40303.50-36,036-0.05%
2020/08/044.2297.985296.90297.50-0.85,963-0.01%
2020/08/037294.935.2294.65296.001.85,9540.03%
2020/07/313289.179294.11290.00-66,052-0.10%
2020/07/304278.632279.00279.5025,8960.03%
2020/07/2900.002278.25277.50-25,945-0.03%
2020/07/286273.426278.00269.5005,9600.00%
2020/07/273276.179273.72277.00-65,905-0.10%
2020/07/249272.392278.25271.5075,9750.12%
2020/07/235279.004278.38281.5015,9790.02%
2020/07/224275.639273.22279.50-55,973-0.08%
2020/07/216265.583265.33265.5035,8480.05%
2020/07/202261.251260.00260.0015,8270.02%
2020/07/174264.501260.50262.0035,8580.05%
2020/07/162266.002265.50263.5005,8830.00%
2020/07/151272.005262.00262.50-45,846-0.07%
2020/07/141266.002266.00267.00-15,852-0.02%
2020/07/131.2277.3700.00271.501.25,8320.02%
2020/07/101288.002290.50285.50-15,772-0.02%
2020/07/095286.806286.50284.50-15,709-0.02%
2020/07/083.4268.091270.50268.002.45,5460.04%
2020/07/0711267.863274.17265.0085,4580.15%
2020/07/068.1274.4213277.00281.50-55,300-0.09%
2020/07/037248.001.1241.65260.505.95,1770.11%
2020/07/023235.836236.08237.00-35,054-0.06%
2020/07/015233.206233.25234.50-15,085-0.02%
2020/06/306229.006232.33228.0005,0550.00%
2020/06/291227.003227.17227.50-25,065-0.04%
2020/06/247229.7900.00228.0075,0510.14%
2020/06/2300.002227.00228.00-25,081-0.04%
2020/06/221223.502229.75224.00-15,082-0.02%
2020/06/1900.002223.25222.00-25,083-0.04%
2020/06/162214.251215.00215.0015,2930.02%
2020/06/157211.431211.50211.0065,4510.11%
2020/06/1200.001213.50213.50-15,499-0.02%
2020/06/1100.006214.50213.50-65,568-0.11%
2020/06/101214.502214.50214.00-15,609-0.02%
2020/06/092216.501217.00217.0015,6900.02%
2020/06/0800.003216.50217.50-35,802-0.05%
2020/06/052215.0000.00215.0025,8000.03%
2020/06/041215.502215.25216.00-15,849-0.02%
2020/06/022210.008211.13210.50-65,861-0.10%
2020/06/018209.199211.11208.50-15,875-0.02%
2020/05/296205.5800.00205.0065,8710.10%
2020/05/2800.001206.00208.00-15,868-0.02%
2020/05/275209.101209.00207.0045,9290.07%
2020/05/2645203.99113204.19208.00-686,004-1.13% 大賣/
2020/05/2549196.9400.00202.50495,9870.82%
2020/05/2225198.546199.92198.50195,9990.32%
2020/05/215203.50145202.09203.50-1406,010-2.33% 大賣/鉅額交易
2020/05/20125196.4816199.31198.001096,0921.79% 大買/鉅額交易
2020/05/1934197.26112199.43197.00-786,166-1.26% 大賣/
2020/05/1815195.4792196.89195.00-776,124-1.26%
2020/05/1515203.3029204.97204.00-146,014-0.23%
2020/05/1455205.014206.50203.50516,0200.85%
2020/05/1326209.7333207.80210.00-75,997-0.12%
2020/05/1221204.109205.72204.00125,9380.20%
2020/05/1122204.161204.00204.00216,0180.35%
2020/05/0824204.0857204.09203.50-336,061-0.54%
2020/05/0743202.4514206.18200.00296,0660.48%
2020/05/0625195.7610192.75195.50155,9260.25%
2020/05/0517187.1519190.42189.00-25,838-0.03%
2020/05/0471187.136182.50187.00655,8221.12%
2020/04/3056186.031183.50186.50555,7810.95%
2020/04/291184.002185.25183.50-15,798-0.02%
2020/04/281178.501174.50179.5005,7490.00%
2020/04/271179.001178.00178.0005,8080.00%
2020/04/232178.5000.00178.5025,7330.03%
2020/04/221177.504173.00177.00-35,784-0.05%
2020/04/213181.502180.75179.0015,8120.02%
2020/04/202183.752183.00183.0005,8670.00%
2020/04/174184.503186.50185.0015,9680.02%
2020/04/154186.386186.33186.00-26,016-0.03%
2020/04/144185.002182.00185.5026,0670.03%
2020/04/133181.0010182.30181.00-76,147-0.11%
2020/04/103185.3300.00185.0036,2160.05%
2020/04/091188.503187.17187.00-26,343-0.03%
2020/04/0814187.297186.36184.5076,3280.11%
2020/04/076188.507187.07184.00-16,281-0.02%
2020/04/0600.007179.29185.00-76,250-0.11%
2020/04/0100.002176.00175.00-26,286-0.03%
2020/03/316171.508175.50172.00-26,274-0.03%
2020/03/3000.003171.17173.50-36,254-0.05%
2020/03/273173.171173.50172.0026,2900.03%
2020/03/2613171.587169.57171.0066,3460.09%
2020/03/257168.869167.56169.00-26,703-0.03%
2020/03/249161.226162.42161.5036,7530.04%
2020/03/232153.752153.00153.5006,7430.00%
2020/03/2010156.707160.14152.0036,7020.04%
2020/03/192153.0000.00152.0026,5620.03%
2020/03/1600.002179.00171.50-26,603-0.03%
2020/03/136175.005175.00178.5016,5910.02%
2020/03/122183.251186.50185.5016,5490.02%
2020/03/111196.001196.50193.0006,4810.00%
2020/03/101193.003196.17194.00-26,516-0.03%
2020/03/091196.5000.00195.0016,4980.02%
2020/03/053205.333205.17204.5006,5320.00%
2020/03/0400.001202.50203.50-16,523-0.02%
2020/03/031203.0000.00201.5016,5940.02%
2020/03/0200.002200.00197.50-26,653-0.03%
2020/02/270196.5000.00195.5006,7060.00%
2020/02/212203.7500.00205.0027,3730.03%
2020/02/201208.0000.00208.5017,2710.01%
2020/02/192212.0000.00213.0027,1890.03%
2020/02/1800.001213.50212.00-17,246-0.01%
2020/02/141219.0000.00219.5017,3310.01%
2020/02/1300.002221.50220.50-27,327-0.03%
2020/02/122221.004221.25220.50-27,329-0.03%
2020/02/1100.002216.00216.50-27,286-0.03%
2020/02/101209.001208.50208.5007,4820.00%
2020/02/061215.001218.50218.5007,6670.00%
2020/02/041216.5000.00218.0017,9240.01%
2020/02/031211.003205.50213.00-27,968-0.03%
2020/01/3100.001216.50218.00-17,991-0.01%
2020/01/302219.002218.00214.5008,0590.00%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/162227.754226.00230.00-28,525-0.02%
2020/01/1500.001232.50227.50-18,850-0.01%
2020/01/148233.883235.50232.0058,7600.06%
2020/01/135231.705231.30232.5008,6600.00%
2020/01/104226.131228.00227.5038,5900.03%
2020/01/092227.255227.10227.50-38,592-0.03%
2020/01/083219.177221.00220.50-48,506-0.05%
2020/01/0700.003218.33218.00-38,421-0.04%
2020/01/063210.832210.00211.0018,3270.01%
2020/01/033218.8300.00215.5038,2850.04%
2019/12/312219.0000.00219.0028,2290.02%
2019/12/304.1223.493224.00222.001.18,3450.01%
2019/12/274226.135226.20227.00-18,418-0.01%
2019/12/232216.002217.00216.0008,6130.00%
2019/12/205213.208211.75212.50-38,530-0.04%
2019/12/198224.314226.75225.5048,1670.05%
2019/12/187230.796232.08229.0018,0640.01%
2019/12/172235.752235.50238.0008,0160.00%
2019/12/163234.174231.25235.00-18,094-0.01%
2019/12/134233.634233.25229.0008,0810.00%
2019/12/123230.673231.67230.5007,9860.00%
2019/12/113230.333228.83230.0007,9250.00%
2019/12/101227.502228.25227.50-17,895-0.01%
2019/12/092225.751222.50225.5017,9180.01%
2019/12/063221.002221.00220.0017,9260.01%
2019/12/046216.255216.40216.0018,0530.01%
2019/12/032219.502220.00219.5008,0810.00%
2019/12/022220.502224.50220.5008,2110.00%
2019/11/292225.002224.00223.5008,2380.00%
2019/11/288227.637227.64223.5018,4900.01%
2019/11/273226.333225.67227.0008,6580.00%
2019/11/267225.868228.19225.50-18,872-0.01%
2019/11/252232.252231.25227.0008,8390.00%
2019/11/229228.9413227.04237.50-48,732-0.05%
2019/11/211213.502215.75216.00-18,336-0.01%
2019/11/209218.676219.08218.0038,3950.04%
2019/11/1900.004216.00219.00-48,436-0.05%
2019/11/185214.1010210.05214.50-58,469-0.06%
2019/11/1516211.917213.71212.5098,6020.10%
2019/11/146216.337216.07216.50-18,682-0.01%
2019/11/135217.405219.80216.0008,6890.00%
2019/11/122215.004214.25216.00-28,610-0.02%
2019/11/112209.253209.50208.50-18,608-0.01%
2019/11/087211.868216.06212.00-18,645-0.01%
2019/11/0712216.5413217.15215.00-18,609-0.01%
2019/11/067214.148214.38214.50-18,457-0.01%
2019/11/055217.708216.19219.00-38,509-0.04%
2019/11/0410209.6510208.80209.0008,4350.00%
2019/11/016201.089200.89202.00-38,321-0.04%
2019/10/312198.003197.83196.00-18,247-0.01%
2019/10/307194.937193.86196.5008,2020.00%
2019/10/294193.755194.40192.50-18,153-0.01%
2019/10/287198.433195.50195.5048,0930.05%
2019/10/2514199.398199.13196.0067,9760.08%
2019/10/2413207.239206.61208.0047,7830.05%
2019/10/236194.1711196.68204.50-57,616-0.07%
2019/10/183187.834188.75187.50-17,610-0.01%
2019/10/172186.252186.00188.0007,7730.00%
2019/10/161184.004184.88183.50-37,984-0.04%
2019/10/155183.0000.00183.0058,1790.06%
2019/10/141185.504185.88185.50-38,392-0.04%
2019/10/094182.751181.00181.0038,5770.03%
2019/10/081187.0000.00187.0018,7280.01%
2019/10/074189.006190.67188.50-28,873-0.02%
2019/10/045191.006192.33191.00-18,924-0.01%
2019/10/032189.5000.00190.0028,8530.02%
2019/10/022184.503184.50187.00-18,806-0.01%
2019/10/012184.257182.21184.50-58,797-0.06%
2019/09/276178.423179.67178.0038,7910.03%
2019/09/264182.382187.50182.0028,8610.02%
2019/09/253184.502184.75186.0018,9690.01%
2019/09/241186.002185.75184.50-19,037-0.01%
2019/09/232184.001184.00184.0019,0500.01%
2019/09/205186.503188.17185.0029,0780.02%
2019/09/194188.885188.00189.00-19,051-0.01%
2019/09/182187.503188.83186.50-18,947-0.01%
2019/09/172186.002185.25186.5008,9430.00%
2019/09/166185.086184.50185.5008,9840.00%
2019/09/125187.103188.50187.5029,0270.02%
2019/09/112187.507186.43188.00-59,165-0.05%
2019/09/1010184.806185.50184.0049,1490.04%
2019/09/099188.225189.30187.0049,1040.04%
2019/09/063190.007191.29189.50-49,071-0.04%
2019/09/057188.504188.38188.5039,0190.03%
2019/09/049188.287186.50186.0029,0870.02%
2019/09/039189.338191.06188.5019,0900.01%
2019/09/028192.8815190.57193.00-79,158-0.08%
2019/08/3012186.427187.21186.0059,1510.05%
2019/08/297180.4324178.63181.00-178,927-0.19%
2019/08/283173.505173.20174.50-28,746-0.02%
2019/08/277171.297171.57170.5008,7120.00%
2019/08/263170.001171.50169.0028,7210.02%
2019/08/233174.507172.14174.00-48,719-0.05%
2019/08/226172.926173.42172.5008,6720.00%
2019/08/212171.5000.00171.5028,6250.02%
2019/08/2010173.603173.67174.5078,6060.08%
2019/08/1912172.1713172.27173.00-18,560-0.01%
2019/08/162164.004165.25165.00-28,546-0.02%
2019/08/1500.001162.50162.50-18,671-0.01%
2019/08/141165.501164.50163.5008,8450.00%
2019/08/132161.001162.50161.0018,9010.01%
2019/08/122165.503166.17166.00-18,947-0.01%
2019/08/082166.002161.75165.0008,9530.00%
2019/08/075163.704165.25163.5018,9030.01%
2019/08/062157.502151.25157.0008,7770.00%
2019/08/054157.634158.75157.0008,7650.00%
2019/08/021164.501164.50164.5008,7340.00%
2019/08/012165.501168.00168.0018,7380.01%
2019/07/311166.502165.75166.00-18,810-0.01%
2019/07/302169.252168.25167.0008,8600.00%
2019/07/263171.833170.00171.0008,8820.00%
2019/07/254171.004172.38172.5008,8460.00%
2019/07/244171.633171.67171.5018,7530.01%
2019/07/235174.203174.67174.0028,6640.02%
2019/07/225173.808172.13174.50-38,548-0.04%
2019/07/195171.405168.70172.0008,4670.00%
2019/07/1813164.044166.75163.0098,2910.11%
2019/07/177172.503174.00171.0048,0600.05%
2019/07/165179.403182.50178.0027,8260.03%
2019/07/1500.003179.50180.00-37,624-0.04%
2019/07/128174.882174.00173.5067,4820.08%
2019/07/117183.1411181.45183.00-47,361-0.05%
2019/07/102175.004175.13175.00-27,157-0.03%
2019/07/091174.5000.00172.0017,1290.01%
2019/07/085173.707173.71172.50-27,125-0.03%
2019/07/059174.502176.50176.0077,0980.10%
2019/07/044174.752178.75175.5027,0940.03%
2019/07/037178.009179.72175.50-27,060-0.03%
2019/07/025185.805187.60185.0006,9590.00%
2019/07/015190.002190.00190.0036,7330.04%
2019/06/283173.831173.00173.0026,6380.03%
2019/06/2700.003170.50169.50-36,595-0.05%
2019/06/262167.5000.00167.0026,5900.03%
2019/06/215170.704170.00170.5016,4970.02%
2019/06/202169.503169.00170.00-16,423-0.02%
2019/06/181163.003161.33161.00-26,157-0.03%
2019/06/173163.5000.00162.5036,1430.05%
2019/06/142163.502163.25164.0006,1630.00%
2019/06/136162.752164.00163.0046,1870.06%
2019/06/122163.256163.25165.50-46,208-0.06%
2019/06/115160.705160.20160.5006,0970.00%
2019/06/104158.256157.00159.50-25,964-0.03%
2019/06/064151.381152.00149.5035,8400.05%
2019/06/054165.884165.50166.0005,6260.00%
2019/06/049166.7212167.42162.00-35,611-0.05%
2019/06/039164.723164.50164.0065,5550.11%
2019/05/311168.004165.00167.50-35,547-0.05%
2019/05/305163.003165.50163.0025,4290.04%
2019/05/281162.001162.00162.0005,3280.00%
2019/05/273164.003166.67163.5005,2680.00%
2019/05/242165.502167.75165.0005,2690.00%
2019/05/232166.0000.00167.0025,1780.04%
2019/05/229178.839178.89178.0005,0780.00%
2019/05/214174.134174.25173.5004,9600.00%
2019/05/205181.505180.60180.0004,7790.00%
2019/05/172191.252188.75187.5004,7500.00%
2019/05/162199.002195.00195.0004,8290.00%
2019/05/151201.001200.50200.5004,8410.00%
2019/05/134201.502207.50200.0024,7750.04%
2019/05/103211.502218.25211.0014,7200.02%
2019/05/091217.501223.50217.5004,6640.00%
2019/05/082219.002217.00217.0004,6570.00%
2019/05/071210.006214.58221.50-54,571-0.11%
2019/05/061200.0000.00203.5014,4980.02%
2019/04/301198.0000.00201.5014,5610.02%
2019/04/292200.752199.75200.0004,6160.00%
2019/04/265203.003206.17199.0024,6710.04%
2019/04/252201.002205.00204.5004,6480.00%
2019/04/2400.002198.50198.00-24,608-0.04%
2019/04/193199.003198.00199.5004,5560.00%
2019/04/183198.003196.83198.5004,5230.00%
2019/04/172197.752198.50195.5004,5020.00%
2019/04/161195.001196.50195.0004,4580.00%
2019/04/155195.403199.00196.0024,4560.04%
2019/04/122202.002202.50201.0004,4240.00%
2019/04/113200.332199.25200.0014,4470.02%
2019/04/103192.503196.50197.5004,4150.00%
2019/04/092194.006195.33196.50-44,354-0.09%
2019/04/084193.0000.00193.0044,3300.09%
2019/04/031200.0000.00200.0014,2590.02%
2019/04/021201.001200.50200.5004,2470.00%
2019/03/2900.002197.99198.00-24,173-0.05%
2019/03/2500.005185.70190.00-54,125-0.12%
2019/03/221192.0000.00191.0014,1120.02%
2019/03/211190.001189.50190.5004,0780.00%
2019/03/2000.001189.50186.00-14,077-0.02%
2019/03/183185.008184.00188.50-53,989-0.13%
2019/03/156180.675178.70179.0013,9340.03%
2019/03/132176.502176.25176.5003,8300.00%
2019/03/1200.001177.00174.00-13,846-0.03%
2019/03/112174.752176.25178.5003,9340.00%
2019/03/0800.000.2173.00173.00-0.23,996-0.01%
2019/03/074173.2513176.65172.50-94,047-0.22%
2019/03/062173.0000.00176.0024,0630.05%
2019/02/2510173.5000.00173.50103,9550.25%
2019/02/212175.752175.50176.0003,9170.00%
2019/02/201177.501177.00175.0003,8910.00%
2019/02/193176.671175.00174.5023,9070.05%
2019/02/183174.333178.00174.5003,8940.00%
2019/02/152172.5019171.45174.50-173,804-0.45%
2019/02/141163.502163.00163.50-13,618-0.03%
2019/02/132160.0000.00159.5023,5620.06%
2019/02/128161.001161.00161.0073,5660.20%
2019/01/302158.002158.00158.0003,6300.00%
2019/01/291155.001156.00157.0003,7160.00%
2019/01/281153.5000.00153.0013,6980.03%
2019/01/254153.504153.63154.5003,7350.00%
2019/01/243150.004150.00150.00-13,755-0.03%
2019/01/222155.252154.50155.0003,7300.00%
2019/01/2100.002156.00155.50-23,802-0.05%
2019/01/1800.001150.50150.50-13,791-0.03%
2019/01/1700.001149.00150.00-13,804-0.03%
2019/01/163150.002148.75148.0013,8370.03%
2019/01/1500.001148.00148.00-13,818-0.03%
2019/01/113144.834142.63144.00-13,953-0.03%
2019/01/102144.002143.00145.0004,0250.00%
2019/01/091143.504145.50146.00-34,044-0.07%
2019/01/082141.501142.50142.0014,0060.02%
2019/01/071136.5000.00140.0013,9880.03%
2019/01/041134.501131.00133.5003,9940.00%
2019/01/036134.085132.70134.0014,0670.02%
2019/01/021141.5000.00138.5014,0040.02%
2018/12/281142.501141.50142.0004,0860.00%
2018/12/275140.503140.00142.0024,1450.05%
2018/12/261138.001138.50138.0004,1540.00%
2018/12/2500.001137.50136.50-14,170-0.02%
2018/12/241141.001138.50141.5004,1880.00%
2018/12/2100.001139.50139.00-14,286-0.02%
2018/12/202141.251143.00142.0014,2720.02%
2018/12/1800.001136.50137.50-14,277-0.02%
2018/12/132140.251138.00138.0014,4120.02%
2018/12/111137.501136.00137.0004,4260.00%
2018/12/101138.502137.50138.00-14,426-0.02%
2018/12/063136.504139.25135.00-14,582-0.02%
2018/12/053140.002140.00142.0014,5780.02%
2018/12/042152.004146.50140.50-24,575-0.04%
2018/11/302129.501131.00130.0014,5880.02%
2018/11/293128.672127.25127.0014,5370.02%
2018/11/231125.5000.00126.0014,5470.02%
2018/11/211126.501124.00127.0004,6240.00%
2018/11/1900.002126.00129.00-24,603-0.04%
2018/11/162125.751127.00129.0014,6020.02%
2018/11/1400.001130.00131.00-14,586-0.02%
2018/11/093130.001132.00133.5024,6730.04%
2018/11/082132.502130.00130.0004,6810.00%
2018/11/0700.008133.31133.00-84,699-0.17%
2018/11/0611132.775132.40133.0064,7030.13%
2018/11/051136.502138.75138.50-14,703-0.02%
2018/11/026137.837137.71138.50-14,763-0.02%
2018/11/012138.001138.00138.0014,8980.02%
2018/10/313136.6700.00136.5034,8600.06%
2018/10/3000.005132.80135.00-54,816-0.10%
2018/10/295128.603130.50126.5024,7470.04%
2018/10/262136.504134.75133.00-24,656-0.04%
2018/10/2512133.2912135.00133.0004,6190.00%
2018/10/244137.634134.75137.5004,5500.00%
2018/10/232136.0000.00135.0024,4940.04%
2018/10/222136.752140.00139.5004,5010.00%
2018/10/195135.905137.20139.5004,4670.00%
2018/10/183136.002138.00134.5014,3420.02%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/164129.001127.50127.0034,2330.07%
2018/10/151125.003125.17129.00-24,219-0.05%
2018/10/1200.001126.50127.00-14,211-0.02%
2018/10/115125.508123.50123.50-34,213-0.07%
2018/10/097136.148135.00137.00-14,134-0.02%
2018/10/0811134.865135.30133.0064,1190.15%
2018/10/052144.5000.00143.0024,0430.05%
2018/10/041145.005143.30146.00-44,007-0.10%
2018/10/034143.632143.25142.5023,9750.05%
2018/10/023145.672144.00144.0013,9760.03%
2018/10/012147.251147.50147.5013,9600.03%
2018/09/271146.002147.75148.00-13,901-0.03%
2018/09/261146.001146.00146.0003,8920.00%
2018/09/252147.5000.00147.0023,8830.05%
2018/09/2100.002152.50153.50-23,834-0.05%
2018/09/1900.002147.75149.00-23,766-0.05%
2018/09/181150.503147.17148.50-23,743-0.05%
2018/09/1400.001148.50150.00-13,720-0.03%
2018/09/124.2145.603151.00146.001.23,6740.03%
2018/09/112158.0052157.47158.50-503,555-1.41%
2018/09/101155.002153.75156.50-13,569-0.03%
2018/09/0754154.363157.50154.50513,6711.39%
2018/09/062153.7511153.95153.50-93,662-0.25%
2018/09/0500.005147.00147.00-53,513-0.14%
2018/09/0315151.0000.00147.00153,4920.43%
2018/08/3100.005149.50150.50-53,446-0.15%
2018/08/301152.001149.00151.5003,5060.00%
2018/08/295153.0000.00153.5053,4880.14%
2018/08/2800.001151.50155.00-13,447-0.03%
2018/08/272150.5000.00151.0023,4040.06%
2018/08/2300.000.4152.00152.00-0.43,429-0.01%
2018/08/2200.001150.50151.50-13,426-0.03%
2018/08/211154.5000.00152.0013,3960.03%
2018/08/1700.001149.50149.50-13,309-0.03%
2018/08/1500.001150.00150.00-13,262-0.03%
2018/08/1400.001152.50155.00-13,210-0.03%
2018/08/1300.001156.00155.00-13,127-0.03%
2018/08/101158.0000.00159.0013,0630.03%
2018/08/093154.001151.50154.5022,9630.07%
2018/08/082148.502153.71152.0002,8650.00%
2018/08/0300.001143.00143.00-12,683-0.04%
2018/08/021143.501141.50143.0002,7250.00%
2018/07/2700.001145.50146.50-12,834-0.04%
2018/07/2600.001144.00144.50-12,811-0.04%
2018/07/1800.002142.75144.00-22,776-0.07%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/1200.001132.00135.00-12,762-0.04%
2018/07/114137.1300.00138.5042,7450.15%
2018/07/1000.003140.00140.00-32,738-0.11%
2018/07/091139.0000.00138.0012,7200.04%
2018/07/0600.003136.67137.00-32,716-0.11%
2018/07/051136.0000.00136.5012,7150.04%
2018/07/031137.5000.00136.0012,7450.04%
2018/06/2800.002133.75133.00-22,705-0.07%
2018/06/2500.001136.50137.50-12,742-0.04%
2018/06/2000.001.1139.14140.50-1.12,727-0.04%
2018/06/193139.001137.50141.5022,7980.07%
2018/06/1411148.915146.00145.0062,6430.23%
2018/06/131144.5000.00146.0012,5190.04%
2018/06/071148.501147.50147.0002,6710.00%
2018/06/062141.251142.50142.0012,5870.04%
2018/06/0400.001136.50137.50-12,620-0.04%
2018/05/311134.0000.00135.5012,6580.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/211136.501136.00136.5002,9050.00%
2018/05/171138.501139.00138.0002,9520.00%
2018/05/1400.001136.50137.00-13,256-0.03%
2018/05/113136.174.2136.24136.50-1.23,421-0.03%
2018/05/1000.0011133.00133.50-113,648-0.30%
2018/05/0912133.9600.00133.50123,7150.32%
2018/05/071121.5000.00121.5013,7620.03%
2018/05/0200.001124.00124.50-13,842-0.03%
2018/04/2400.002125.00124.50-24,190-0.05%
2018/04/2000.001128.00127.00-14,450-0.02%
2018/04/191128.0000.00128.0014,5260.02%
2018/04/1700.001125.50126.00-14,454-0.02%
2018/03/311132.501132.50132.5004,3610.00%
2018/03/3000.0010131.00132.00-104,361-0.23%
2018/03/2900.005131.50132.00-54,350-0.11%
2018/03/285129.5000.00129.5054,3050.12%
2018/03/274136.252135.50135.5024,2550.05%
2018/03/261135.002134.25135.00-14,247-0.02%
2018/03/233133.332134.25133.0014,2340.02%
2018/03/221137.505139.00136.50-44,206-0.10%
2018/03/2100.006134.50134.00-64,093-0.15%
2018/03/195138.301138.00138.0044,0560.10%
2018/03/1600.001139.50139.50-14,042-0.02%
2018/03/158138.251138.50138.0073,9580.18%
2018/03/141136.002137.50138.50-13,920-0.03%
2018/03/1300.001133.50135.00-13,844-0.03%
2018/03/124131.388131.63131.50-43,796-0.11%
2018/03/091131.001130.50131.0003,8000.00%
2018/03/086132.506130.75130.0003,8080.00%
2018/03/062129.502129.75129.5003,7250.00%
2018/03/0200.001128.00128.50-13,629-0.03%
2018/03/011128.0000.00128.0013,6080.03%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/261129.001129.00129.0003,5180.00%
2018/02/231127.0000.00127.5013,5110.03%
2018/02/2200.001126.00126.00-13,499-0.03%
2018/02/211125.501124.50125.5003,4410.00%
2018/02/121121.001122.00121.0003,4030.00%
2018/02/092120.753119.83121.00-13,385-0.03%
2018/02/083121.832122.25122.0013,3300.03%
2018/02/0722122.305121.70121.50173,2890.52%
2018/02/063123.679122.72124.50-63,121-0.19%
2018/02/056128.003130.50131.0032,9860.10%
2018/02/028130.319130.06130.50-12,839-0.04%
2018/02/011121.503122.83122.50-22,601-0.08%
2018/01/261125.0000.00125.5012,3200.04%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/231124.001124.00125.0002,1720.00%
2018/01/226123.426123.58125.0002,1340.00%
2018/01/1811126.7313128.65128.00-21,964-0.10%
2018/01/1741126.6541126.49126.5001,8510.00%
2018/01/1614126.7911126.50126.0031,7800.17%
2018/01/158119.138120.50120.5001,5470.00%
2018/01/081116.0000.00116.0011,4530.07%
2018/01/0500.001118.50117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－28天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章