台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.120.1020.35-0.172-0.19%
2024/08/0600.00119.4019.90-196-1.04%
2024/06/04221.0000.0020.9522250.89%
2024/05/07222.2800.0022.3022280.88%
2024/05/06822.6300.0022.6082273.51%
2024/05/03522.5000.0022.5552252.21%
2024/04/291722.1400.0021.75172227.65%
2024/04/25221.8000.0021.8522200.91%
2024/04/22120.5000.0020.4512020.50%
2024/04/19421.0000.0020.7042051.94%
2024/03/29120.8500.0020.6012170.46%
2024/01/1700.00520.2020.20-5299-1.67%
2023/12/22120.9500.0020.9512770.36%
2023/12/20121.2500.0021.3012820.35%
2023/11/24422.40421.9021.9002910.00%
2023/11/22623.63623.0022.7502780.00%
2023/11/21422.80422.8022.8002730.00%
2023/11/20423.50422.8022.8002680.00%
2023/11/14120.9000.0020.8511830.54%
2023/11/10121.0500.0020.9011880.53%
2023/11/0200.00121.1021.15-1170-0.59%
2023/09/25120.50120.3020.8003730.00%
2023/08/25121.3000.0020.9012,0520.05%
2023/08/1700.00120.3020.85-12,375-0.04%
2023/07/21221.8000.0021.2022,3310.09%
2023/07/17121.7000.0021.7012,2800.04%
2023/07/13122.5000.0022.0012,2640.04%
2023/07/06123.6000.0023.4012,2450.04%
2023/07/03225.10224.8024.8002,2040.00%
2023/06/30225.00224.9024.9002,1910.00%
2023/06/29525.61525.1125.0502,1810.00%
2023/06/28425.90425.7025.7002,1760.00%
2023/06/27525.68425.5025.5012,1580.05%
2023/06/26826.61626.5526.2022,1310.09%
2023/06/211028.06828.7426.6022,0740.10%
2023/06/20727.03227.3027.3051,8420.27%
2023/06/1900.00525.8525.85-51,526-0.33%
2023/06/14524.36524.5024.5001,3730.00%
2023/06/12124.00324.0523.00-21,281-0.16%
2023/06/09726.3600.0025.2071,2500.56%
2023/06/082125.402325.8026.45-21,094-0.18%
2023/06/0600.00924.5523.45-9848-1.06%
2023/06/011324.02224.0822.65117431.48%
2023/05/31222.90523.6223.65-3628-0.48%
2023/05/26323.2300.0021.8035550.54%
2023/05/25423.91523.5623.50-1575-0.17%
2023/05/24122.4500.0023.0014180.24%
2023/03/1400.00718.3918.35-7634-1.10%
2023/03/02120.35120.2019.9006540.00%
2023/02/24220.70220.5820.3506430.00%
2023/02/231021.42321.0720.9076321.11%
2023/02/221021.101021.3020.5005890.00%
2023/02/17220.13220.0020.1505420.00%
2023/02/16219.78219.7319.7505280.00%
2023/01/13118.55118.4518.4505010.00%
2022/12/29320.10319.7019.9506400.00%
2022/12/2800.00120.6520.15-1622-0.16%
2022/12/15119.4000.0019.6015350.19%
2022/10/21116.90116.8516.4507500.00%
2022/10/11221.40321.7720.35-11,008-0.10%
2022/10/0700.00120.7521.00-1910-0.11%
2022/09/30219.15319.1318.85-1918-0.11%
2022/09/16121.1500.0021.1511,0310.10%
2022/08/29123.3500.0022.6511,9790.05%
2022/08/26125.30125.6024.3501,9770.00%
2022/08/2500.00223.9523.55-21,932-0.10%
2022/08/19623.421523.2823.10-91,904-0.47%
2022/08/18923.1500.0023.3591,8940.48%
2022/08/1700.00222.9022.90-21,883-0.11%
2022/08/16223.1000.0022.9021,8760.11%
2022/08/10122.1000.0022.0511,8390.05%
2022/08/0300.00421.7021.65-41,793-0.22%
2022/08/0200.00122.5022.45-11,787-0.06%
2022/08/01423.30423.1323.1001,7830.00%
2022/07/28323.03324.3023.2001,7650.00%
2022/07/27525.4000.0022.5051,7200.29%
2022/07/25122.35122.1521.8501,5940.00%
2022/07/21123.75123.1522.5001,5700.00%
2022/07/20724.26523.9223.3521,5470.13%
2022/07/19423.53424.1424.0501,4530.00%
2022/07/04122.65122.8020.3501,2780.00%
2022/06/2000.00124.0522.60-11,132-0.09%
2022/06/17124.6000.0024.7011,1230.09%
2022/06/143626.393626.3626.2001,0680.00%
2022/06/13525.31525.6726.0508110.00%
2022/06/10522.511522.4923.70-10599-1.67%
2022/06/093420.782520.8921.5594362.06%
2022/06/08119.50119.0019.9002540.00%
2022/06/07218.90220.4818.1002080.00%
2022/06/02117.2000.0017.501971.03%
2022/02/2500.00517.4816.95-564-7.79%
2022/02/24518.4500.0017.555608.21%
2021/10/2800.001116.6916.75-11162-6.77%
2021/10/25116.6500.0016.6011630.61%
2021/10/2200.00417.0017.00-4158-2.52%
2021/10/201419.2600.0017.85141499.35%
2021/04/2700.00018.8019.1001080.00%
2021/02/2600.00017.4517.50062-0.05%
2020/11/16117.50117.4017.400710.00%
2020/09/0200.00216.5516.65-2317-0.63%
2020/08/20115.7000.0015.7013410.29%
2020/08/19116.4000.0016.2513410.29%
2020/07/2000.00118.1018.10-1353-0.28%
2020/06/3000.00417.8518.40-4220-1.82%
2020/06/23416.6000.0016.6041812.20%
2020/06/09117.4000.0017.4011690.59%
2020/06/04115.9000.0015.9011540.65%
2020/06/01116.0000.0016.7511500.66%
2020/05/0500.00115.7015.90-1120-0.83%
2020/04/29216.7000.0016.5021181.69%
2020/01/0300.00316.5216.55-356-5.33%
2019/05/0700.00218.6518.95-2179-1.12%
2019/03/25520.9000.0020.9051732.88%
2018/12/1000.00117.4517.25-188-1.13%
2018/09/1300.00316.1016.95-3100-2.98%
2018/03/0600.00520.1520.15-598-5.06%
2018/03/0500.00520.2020.20-5100-4.99%
2018/02/21020.1500.0020.250960.03%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音