台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16118.2000.0018.2014760.21%
2024/05/14118.8000.0018.5514790.21%
2024/05/0800.00220.1020.20-2482-0.41%
2024/05/0600.00119.3019.35-1480-0.21%
2024/05/0300.00219.2019.05-2528-0.38%
2024/05/0200.00219.1519.50-2612-0.33%
2024/04/2900.00219.1519.05-2615-0.32%
2024/04/2200.00319.3019.00-3652-0.46%
2024/03/2600.00420.7320.40-4816-0.49%
2024/03/25220.80121.0021.6018020.12%
2024/03/2000.00319.6019.60-3825-0.36%
2024/03/1300.00220.6020.40-2960-0.21%
2024/03/11021.501121.3621.40-111,020-1.08%
2024/03/06123.0000.0023.0511,2770.08%
2024/02/2700.00122.8022.70-11,443-0.07%
2024/02/2600.00123.3023.25-11,487-0.07%
2024/02/2300.00123.6023.20-11,523-0.07%
2024/02/2200.00323.5023.35-31,605-0.19%
2024/02/21323.20523.3523.20-21,699-0.12%
2024/02/1900.00123.8523.70-12,012-0.05%
2024/01/3100.00522.8122.70-52,915-0.17%
2024/01/2900.001023.2523.30-102,979-0.34%
2024/01/261123.621124.1723.5502,9970.00%
2024/01/252324.02923.8624.10142,9690.47%
2024/01/2400.00323.2523.30-32,929-0.10%
2024/01/182522.8600.0022.70253,6420.69%
2024/01/15123.70123.5523.6503,6960.00%
2024/01/12623.5000.0023.0563,7730.16%
2023/12/2500.001522.2022.30-155,171-0.29%
2023/12/1500.00423.8023.50-45,683-0.07%
2023/12/14124.0500.0023.6515,8130.02%
2023/12/12125.1000.0024.1516,0390.02%
2023/12/08625.7300.0025.9066,0240.10%
2023/12/0600.001326.7326.60-136,053-0.21%
2023/12/052926.85127.0026.65286,0130.47%
2023/12/0400.00326.4526.55-35,904-0.05%
2023/12/012026.90226.8026.90185,8510.31%
2023/11/3000.00225.8026.45-25,730-0.03%
2023/11/29125.5500.0025.9015,6910.02%
2023/11/28225.5500.0025.6025,6610.04%
2023/11/20125.55325.9025.70-25,361-0.04%
2023/11/16027.60226.9027.05-25,067-0.04%
2023/11/15827.71827.2827.8004,9270.00%
2023/11/1400.00326.6026.60-34,387-0.07%
2023/11/13124.2500.0024.2014,2030.02%
2023/11/10124.15222.9523.85-14,095-0.02%
2023/11/09223.88723.5223.35-54,055-0.12%
2023/11/08523.32123.9023.9044,0000.10%
2023/11/07124.05122.8522.9503,9630.00%
2023/11/0200.00522.5522.95-53,856-0.13%
2023/11/01622.66122.6522.3553,8350.13%
2023/10/31023.35123.0522.10-13,789-0.03%
2023/10/30423.93723.9623.90-33,719-0.08%
2023/10/271125.15525.1225.2063,6300.17%
2023/10/26423.03423.2624.2003,1890.00%
2023/10/25122.7000.0022.0013,0620.03%
2023/10/23522.8000.0022.6052,9990.17%
2023/10/20323.40523.4723.35-22,970-0.07%
2023/10/19122.45323.4022.35-22,870-0.07%
2023/10/18525.20324.7524.7522,7850.07%
2023/10/17725.74826.0426.00-12,702-0.04%
2023/10/16124.0000.0024.1512,4640.04%
2023/10/13623.8800.0024.0562,4080.25%
2023/10/12623.78723.6424.10-12,319-0.04%
2023/10/111423.541323.7523.0012,1550.05%
2023/10/06422.48422.4522.2501,9980.00%
2023/10/051220.731221.9122.2001,7200.00%
2023/10/04619.77719.8120.20-11,607-0.06%
2023/10/031519.222319.0419.10-81,497-0.53%
2023/10/0200.00119.0519.05-11,397-0.07%
2023/09/2800.00217.0517.35-21,314-0.15%
2023/09/2700.00117.6017.05-11,295-0.08%
2023/09/2011519.5811319.1518.9521,0340.19% 大買/大賣/
2023/09/19518.92119.1019.8047030.57%
2023/09/181618.71718.2618.0095431.66%
2023/09/14416.5000.0016.7542741.46%
2023/09/1100.00115.9515.95-1169-0.59%
2023/09/04014.9500.0014.4501070.00%
2023/08/30014.5000.0014.2501070.00%
2023/08/29014.5000.0014.3001100.00%
2023/04/24114.4000.0014.3012000.50%
2023/02/22014.4000.0014.3001600.00%
2023/02/2100.003015.1014.70-30144-20.73%
2022/09/02014.1000.0013.9504020.00%
2022/08/192814.2000.0014.20283957.08%
2022/08/1800.00814.2014.15-8396-2.02%
2022/08/11813.8000.0013.4083992.00%
2022/08/09214.6500.0014.7023890.51%
2022/06/06118.60118.1018.0002850.00%
2022/05/31017.6000.0017.4002770.00%
2022/02/2400.00216.8016.70-21,061-0.19%
2022/02/09217.5500.0017.8521,0620.19%
2021/12/28520.30820.5820.35-3934-0.32%
2021/12/271720.262320.5220.15-6876-0.68%
2021/12/241021.15820.8021.1528280.24%
2021/12/09719.3600.0018.4077040.99%
2021/12/07118.0000.0018.0016410.16%
2021/12/06118.7000.0018.3516120.16%
2021/10/0100.00316.4515.20-3576-0.52%
2021/09/16118.8000.0018.8015090.20%
2021/09/15218.0000.0017.8024780.42%
2021/08/30114.5000.0014.7513640.27%
2021/08/1300.00216.2016.20-2228-0.87%
2021/07/23215.6300.0015.3522830.71%
2021/06/2300.00112.2012.20-1557-0.18%
2021/05/2700.002013.6414.05-20789-2.53%
2021/05/2000.00113.0513.30-1835-0.12%
2021/05/19113.2000.0013.5518440.12%
2021/05/1700.00111.3011.25-1905-0.11%
2021/05/1100.00115.3015.40-1916-0.11%
2021/05/10115.8500.0015.7519090.11%
2021/05/0400.00215.2515.65-2894-0.22%
2021/04/291017.6700.0017.60108691.15%
2021/04/27220.45221.0020.4508130.00%
2021/04/0100.00117.7017.70-1522-0.19%
2021/03/31118.3000.0018.0015120.20%
2021/03/29117.10217.3017.60-1496-0.20%
2021/03/26217.0000.0017.1024890.41%
2021/03/24118.3000.0018.3014710.21%
2021/03/231.117.96118.1017.400.14590.02%
2021/03/221118.7300.0019.20114222.60%
2021/03/19118.6000.0018.6013260.31%
2021/03/12013.9000.0012.8002420.00%
2021/03/1100.00113.2013.00-1240-0.42%
2021/03/10114.2000.0013.5512380.42%
2021/03/0400.001012.1012.25-10216-4.62%
2021/02/26013.8000.0012.5002090.00%
2021/02/25013.9500.0012.8002050.00%
2021/02/171013.1500.0013.20101128.90%
2020/07/1300.001011.3511.35-1086-11.60%
2020/07/101010.7000.0010.35107912.51%
2020/06/1200.0029.059.25-253-3.72%
2018/03/2000.001514.3014.35-15101-14.71%
2018/03/1600.00614.5314.40-6106-5.62%
2018/02/2700.00214.9314.95-2137-1.46%
2018/02/2600.00114.9015.00-1137-0.72%
2018/02/2300.00214.4514.60-2138-1.45%
2018/02/0800.00215.1514.70-2146-1.36%
宇環 相關文章
宇環 相關影音