全宇生技-KY (4148)-元大-頭份券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
21張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	51.10	0	0.00	50.60	0	99	0.01%
2024/04/26	0	51.50	0	0.00	51.30	0	101	0.02%
2024/03/26	0	54.30	0	0.00	54.00	0	88	0.02%
2024/01/30	0	0.00	0	48.80	49.65	0	101	-0.01%
2024/01/26	0	0.00	2	47.25	47.30	-2	100	-1.99%
2024/01/22	1	45.10	1	45.50	46.00	0	99	0.00%
2023/12/11	0	50.10	0	0.00	50.10	0	89	0.01%
2023/12/08	1	48.10	1	48.85	47.70	0	82	0.00%
2023/11/20	1	43.25	0	0.00	43.45	1	75	1.32%
2023/11/17	2	45.60	1	45.90	45.10	1	72	1.37%
2023/11/16	0	0.00	2	43.80	43.80	-2	60	-3.31%
2023/09/28	0	45.60	0	45.60	45.30	0	109	0.00%
2023/09/11	0	49.90	0	0.00	48.20	0	127	0.00%
2023/07/21	3	57.13	3	58.20	57.90	0	179	0.00%
2023/07/19	1	54.40	1	55.10	54.50	0	167	0.00%
2023/06/28	0	0.00	2	61.60	61.50	-2	234	-0.85%
2023/06/09	0	0.00	1	60.90	60.90	-1	272	-0.37%
2023/06/08	0	0.00	1	60.00	60.40	-1	273	-0.37%
2023/05/16	2	59.30	1	59.90	57.90	1	362	0.28%
2023/05/11	1	62.00	0	0.00	61.50	1	358	0.28%
2023/04/25	1	62.40	0	0.00	61.00	1	389	0.26%
2023/04/20	1	66.90	0	0.00	65.00	1	385	0.26%
2023/04/12	2	68.35	0	0.00	68.30	2	360	0.55%
2023/04/11	3	68.53	1	69.60	68.40	2	356	0.56%
2023/04/10	3	68.57	2	70.20	68.00	1	344	0.29%
2023/04/07	1	66.60	1	67.40	67.40	0	328	0.00%
2023/04/06	0	0.00	1	67.10	67.10	-1	325	-0.31%
2023/03/31	4	65.93	3	66.63	65.90	1	320	0.31%
2023/03/28	1	65.70	0	0.00	64.50	1	316	0.32%
2023/03/27	1	65.90	1	66.90	65.60	0	316	0.00%
2023/03/22	1	67.60	1	68.40	67.70	0	298	0.00%
2023/03/14	1	65.40	1	65.90	65.20	0	311	0.00%
2023/03/13	1	64.70	1	64.90	64.60	0	313	0.00%
2023/02/21	1	69.10	0	0.00	69.00	1	351	0.28%
2023/02/17	0	0.00	1	72.30	72.10	-1	367	-0.27%
2023/02/16	0	0.00	1	67.90	68.20	-1	335	-0.30%
2023/02/07	1	66.60	1	67.90	67.00	0	333	0.00%
2023/02/06	0	0.00	1	65.90	66.00	-1	325	-0.31%
2023/02/03	0	0.00	4	62.60	64.10	-4	315	-1.27%
2023/02/01	0	0.00	2	60.45	60.50	-2	312	-0.64%
2023/01/11	2	57.10	2	57.40	57.40	0	324	0.00%
2023/01/05	0	0.00	1	54.90	55.30	-1	339	-0.29%
2022/12/20	2	54.95	0	0.00	53.90	2	429	0.47%
2022/12/15	1	59.20	0	0.00	59.20	1	475	0.21%
2022/12/06	1	60.10	0	0.00	60.10	1	702	0.14%
2022/12/05	1	61.90	1	62.90	62.00	0	725	0.00%
2022/12/02	1	61.10	1	61.60	61.20	0	759	0.00%
2022/12/01	1	61.10	1	61.90	60.60	0	838	0.00%
2022/11/25	2	60.70	1	61.50	59.10	1	1,157	0.09%
2022/11/22	1	60.50	0	0.00	59.10	1	1,244	0.08%
2022/11/16	4	58.45	7	59.21	60.00	-3	1,369	-0.22%
2022/11/15	3	56.83	2	57.60	55.80	1	1,409	0.07%
2022/11/11	1	55.70	1	56.40	56.40	0	1,458	0.00%
2022/11/10	2	56.05	2	56.75	56.50	0	1,498	0.00%
2022/11/04	1	55.10	2	55.40	55.50	-1	1,538	-0.07%
2022/10/26	1	51.30	0	0.00	50.80	1	1,639	0.06%
2022/10/21	1	51.90	1	52.30	51.10	0	1,754	0.00%
2022/10/20	2	51.10	2	51.80	51.80	0	1,775	0.00%
2022/10/19	0	0.00	1	54.30	53.60	-1	1,795	-0.06%
2022/10/17	1	51.10	1	51.90	53.20	0	1,865	0.00%
2022/10/14	0	0.00	1	53.90	53.40	-1	1,888	-0.05%
2022/10/13	3	53.70	1	51.50	51.60	2	1,925	0.10%
2022/10/12	4	55.20	4	56.03	55.90	0	1,933	0.00%
2022/10/11	1	56.10	0	0.00	56.20	1	1,941	0.05%
2022/10/04	0	0.00	1	59.90	60.50	-1	1,956	-0.05%
2022/09/30	0	0.00	3	57.73	58.80	-3	2,004	-0.15%
2022/09/29	3	57.63	4	58.33	58.00	-1	1,998	-0.05%
2022/09/28	1	57.10	0	0.00	55.70	1	1,988	0.05%
2022/09/26	3	61.07	0	0.00	59.90	3	1,967	0.15%
2022/09/23	3	67.87	4	67.70	66.40	-1	1,944	-0.05%
2022/09/22	5	66.76	3	67.40	66.40	2	1,930	0.10%
2022/09/21	1	67.00	0	0.00	66.80	1	1,922	0.05%
2022/09/20	1	69.10	0	0.00	67.20	1	1,914	0.05%
2022/09/19	7	70.61	4	72.95	69.00	3	1,893	0.16%
2022/09/16	3	72.57	5	73.36	73.00	-2	1,844	-0.11%
2022/09/15	1	71.70	2	72.65	69.80	-1	1,772	-0.06%
2022/09/13	6	72.75	1	74.90	71.20	5	1,754	0.28%
2022/09/12	1	72.10	7	73.03	73.00	-6	1,708	-0.35%
2022/09/08	0	0.00	1	72.90	73.00	-1	1,681	-0.06%
2022/09/07	4	72.03	2	72.05	70.70	2	1,644	0.12%
2022/09/06	29	73.66	28	74.30	73.50	1	1,565	0.06%
2022/09/05	1	70.10	1	71.00	68.80	0	1,443	0.00%
2022/09/02	6	71.98	2	72.75	70.00	4	1,428	0.28%
2022/08/26	0	0.00	2	68.40	67.20	-2	1,160	-0.17%
2022/08/25	1	66.60	2	66.95	66.70	-1	1,137	-0.09%
2022/08/24	1	69.60	1	68.10	67.20	0	1,124	0.00%
2022/08/23	3	68.23	3	68.67	67.80	0	1,099	0.00%
2022/08/22	3	69.27	0	0.00	70.80	3	1,019	0.29%
2022/08/17	0	0.00	2	66.70	64.00	-2	915	-0.22%
2022/08/15	2	63.70	2	62.55	62.70	0	881	0.00%
2022/08/12	2	62.00	0	0.00	61.30	2	875	0.23%
2022/08/01	0	0.00	1	64.80	62.00	-1	1,047	-0.10%
2022/07/29	3	64.20	2	63.55	64.40	1	1,080	0.09%
2022/07/25	2	60.40	2	61.20	60.20	0	1,008	0.00%
2022/05/19	1	71.40	1	69.30	66.40	0	2,370	0.00%
2022/05/10	0	0.00	1	67.00	68.20	-1	2,132	-0.05%
2022/05/06	3	85.00	3	82.37	80.90	0	2,053	0.00%
2022/04/27	0	0.00	0.1	76.30	76.40	-0.1	1,890	0.00%
2022/04/26	0	0.00	0.2	76.50	74.80	-0.2	1,875	-0.01%
2022/04/22	1	85.50	0	0.00	85.00	1	1,828	0.05%
2022/04/21	0.2	92.29	0	0.00	90.90	0.2	1,810	0.01%
2022/04/20	0	0.00	1	90.00	89.80	-1	1,789	-0.06%
2022/04/19	0.1	92.30	0	89.20	89.20	0.1	1,775	0.00%
2022/04/15	7	95.03	6	91.92	87.50	1	1,719	0.06%
2022/04/14	1	88.60	1	85.90	92.90	0	1,398	0.00%
2022/04/13	7	87.27	7	86.80	84.50	0	1,307	0.00%
2022/04/12	3	84.50	3	84.77	85.00	0	1,181	0.00%
2022/04/08	0	0.00	2	72.85	75.30	-2	966	-0.21%
2022/04/07	2	70.95	2	71.90	68.50	0	907	0.00%
2022/04/06	1	68.10	0	0.00	69.60	1	831	0.12%
2022/03/31	0	0.00	1	63.00	62.40	-1	789	-0.13%
2022/03/30	1	62.60	0	0.00	62.70	1	782	0.13%
2022/03/29	0	0.00	2	63.70	65.50	-2	762	-0.26%
2022/03/28	2	62.90	0	0.00	63.40	2	740	0.27%
2022/03/23	1	71.40	3	70.47	67.30	-2	671	-0.30%
2022/03/22	1	70.00	2	70.75	70.30	-1	642	-0.16%
2022/03/21	3	68.27	3	66.17	68.70	0	592	0.00%
2022/03/18	4	67.30	6	67.55	68.60	-2	535	-0.37%
2022/03/17	2	62.75	2	62.65	62.40	0	498	0.00%
2022/03/16	2	62.30	1	61.00	62.20	1	476	0.21%
2022/03/15	2	65.90	2	63.25	60.30	0	452	0.00%
2022/03/14	4	63.95	5	65.30	64.20	-1	392	-0.25%
2022/03/11	7	60.61	7	61.24	61.20	0	345	0.00%
2022/03/10	1	55.00	1	57.00	57.60	0	277	0.00%
2022/03/04	10	57.20	10	55.61	55.30	0	190	0.00%
2022/03/03	0	0.00	3	55.00	54.00	-3	178	-1.68%
2022/03/02	5	53.84	0	0.00	55.50	5	168	2.97%
2022/03/01	1	54.50	1	52.80	52.50	0	138	0.00%
2022/02/24	3	49.55	3	47.83	48.50	0	91	0.00%
2022/02/23	0	0.00	10	46.45	46.45	-10	67	-14.91%
2021/12/06	0	0.00	1	42.35	42.65	-1	90	-1.10%
2021/12/01	0	0.00	1	42.60	42.00	-1	88	-1.13%
2021/10/04	0	0.00	1	38.00	37.00	-1	27	-3.63%
2021/09/30	1	35.60	0	0.00	37.00	1	24	4.06%
2021/07/22	0	0.00	1	33.50	33.70	-1	47	-2.11%
2021/07/08	1	35.70	0	0.00	34.55	1	56	1.76%
2021/05/19	1	34.30	0	0.00	34.30	1	79	1.26%
2021/05/07	0	0.00	1	39.50	39.90	-1	72	-1.38%
2021/05/06	1	39.65	0	0.00	39.40	1	71	1.41%
2021/04/27	0	0.00	3	40.00	39.70	-3	67	-4.46%
2021/04/12	10	43.00	0	0.00	41.95	10	72	13.75%
2021/04/09	0	0.00	2	41.95	42.00	-2	67	-2.96%
2021/04/08	0	0.00	2	39.20	39.20	-2	57	-3.50%
2021/01/13	0	0.00	1	38.05	38.20	-1	64	-1.56%
2021/01/08	1	38.80	0	0.00	38.75	1	61	1.62%
2021/01/07	0	0.00	4	40.10	39.40	-4	61	-6.55%
2020/10/29	0	0.00	0.1	34.00	33.70	-0.1	65	-0.15%
2020/09/22	0	0.00	1	38.10	37.50	-1	123	-0.81%
2020/09/11	1	37.80	0	0.00	37.80	1	238	0.42%
2020/08/11	1	36.00	0	0.00	35.45	1	353	0.28%
2020/08/05	1	36.85	0	0.00	36.85	1	355	0.28%
2020/08/04	0	0.00	1	36.30	36.20	-1	357	-0.28%
2020/07/20	1	35.75	0	0.00	36.45	1	420	0.24%
2020/07/15	1	38.50	0	0.00	38.45	1	414	0.24%
2020/07/14	3	39.67	0	0.00	39.75	3	411	0.73%
2020/07/10	4	40.81	0	0.00	40.45	4	408	0.98%
2020/07/07	1	41.10	1	41.05	40.65	0	397	0.00%
2020/07/03	1	40.65	0	0.00	40.75	1	392	0.25%
2020/07/02	0	0.00	1	41.90	41.30	-1	391	-0.26%
2020/07/01	1	40.50	0	0.00	41.90	1	388	0.26%
2020/06/29	0	0.00	1	41.90	42.00	-1	381	-0.26%
2020/06/24	1	42.50	0	0.00	41.70	1	376	0.27%
2020/06/23	9	44.97	11	43.81	42.80	-2	367	-0.54%
2020/06/22	2	45.50	0	0.00	45.70	2	354	0.56%
2020/06/18	1	47.30	1	46.75	46.10	0	324	0.00%
2020/06/17	1	42.00	1	44.40	44.40	0	274	0.00%
2020/06/16	0	0.00	2	42.00	40.40	-2	250	-0.80%
2020/06/15	0	0.00	1	39.00	38.55	-1	235	-0.42%
2020/06/12	1	37.30	0	0.00	37.65	1	235	0.42%
2020/06/11	1	39.40	0	0.00	38.60	1	237	0.42%
2020/05/27	1	39.45	0	0.00	38.25	1	234	0.43%
2020/05/26	3	43.47	3	43.57	41.30	0	230	0.00%
2020/05/25	1	42.15	1	42.50	42.60	0	203	0.00%
2020/05/22	0	0.00	3	38.17	38.75	-3	184	-1.63%
2020/05/20	1	34.75	0	0.00	34.90	1	174	0.57%
2020/05/18	0	0.00	2	35.00	36.65	-2	171	-1.17%
2020/05/11	1	36.40	0	0.00	37.50	1	164	0.61%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/04/29	3	33.00	0	0.00	33.00	3	104	2.86%
2020/03/20	0	0.00	2	20.20	20.40	-2	104	-1.92%
2020/03/19	0	0.00	1	18.55	18.55	-1	102	-0.98%
2020/03/16	0	0.00	1	24.95	22.60	-1	93	-1.07%
2020/03/13	0	0.00	1	25.00	24.95	-1	91	-1.09%
2020/03/10	0	0.00	2	30.40	31.00	-2	78	-2.54%
2020/03/09	1	33.35	0	0.00	33.00	1	75	1.33%
2020/03/06	3	33.70	0	0.00	33.90	3	72	4.12%
2020/02/26	1	36.00	0	0.00	35.90	1	71	1.40%
2020/01/31	1	37.60	0	0.00	38.15	1	72	1.39%
2020/01/30	1	38.40	0	0.00	38.40	1	70	1.41%
2020/01/03	0	0.00	1	43.25	43.75	-1	58	-1.70%
2019/11/29	1	41.60	3	42.00	41.60	-2	109	-1.83%
2019/11/25	0	0.00	1	43.20	43.35	-1	109	-0.91%
2019/10/22	0	0.00	3	41.15	41.10	-3	129	-2.32%
2019/10/16	1	41.30	0	0.00	41.00	1	171	0.58%
2019/10/03	3	46.00	0	0.00	45.50	3	169	1.77%
2019/08/29	0	0.00	1	48.90	48.95	-1	132	-0.76%
2019/07/18	1	56.50	0	0.00	55.90	1	153	0.65%
2019/05/03	2	56.50	0	0.00	56.30	2	161	1.24%
2019/04/30	3	54.90	0	0.00	57.30	3	164	1.82%
2019/02/20	0	0.00	2	63.75	63.70	-2	351	-0.57%
2019/02/18	1	61.30	0	0.00	61.40	1	347	0.29%
2019/02/13	0	0.00	1	63.10	62.60	-1	356	-0.28%
2019/02/12	0	0.00	2	60.10	60.50	-2	349	-0.57%
2019/02/11	3	59.27	0	0.00	59.00	3	348	0.86%
2019/01/29	0	0.00	1	57.30	57.80	-1	349	-0.29%
2019/01/24	0	0.00	2	59.60	59.60	-2	350	-0.57%
2019/01/23	1	59.40	0	0.00	59.40	1	352	0.28%
2019/01/21	1	60.20	0	0.00	59.50	1	353	0.28%
2019/01/16	3	56.50	0	0.00	56.30	3	346	0.86%
2019/01/14	1	56.80	0	0.00	56.90	1	350	0.29%
2018/12/26	0	0.00	1	55.40	53.80	-1	365	-0.27%
2018/12/24	0	0.00	1	55.80	56.00	-1	363	-0.27%
2018/12/21	1	53.50	0	0.00	53.60	1	362	0.28%
2018/12/17	0	0.00	1	56.20	56.10	-1	347	-0.29%
2018/12/14	1	56.60	0	0.00	56.40	1	346	0.29%
2018/12/11	1	56.80	0	0.00	57.90	1	328	0.30%
2018/12/04	0	0.00	1	73.00	71.10	-1	323	-0.31%
2018/12/03	0	0.00	1	72.50	72.00	-1	322	-0.31%
2018/11/28	0	0.00	2	69.10	68.50	-2	305	-0.65%
2018/11/19	1	66.00	0	0.00	66.00	1	281	0.36%
2018/11/12	0	0.00	1	72.00	71.00	-1	258	-0.39%
2018/11/09	0	0.00	1	71.60	70.50	-1	255	-0.39%
2018/11/08	1	72.20	1	71.50	71.50	0	255	0.00%
2018/11/02	1	70.20	0	0.00	70.00	1	265	0.38%
2018/11/01	2	68.95	2	69.00	68.90	0	267	0.00%
2018/10/30	1	63.00	0	0.00	63.50	1	265	0.38%
2018/10/26	2	69.20	2	69.35	68.90	0	269	0.00%
2018/10/24	0.1	74.00	0	0.00	74.00	0.1	266	0.04%
2018/10/23	1	74.00	0	0.00	73.40	1	265	0.38%
2018/10/18	1	70.40	0	0.00	70.60	1	255	0.39%
2018/10/16	0	0.00	1	72.90	71.40	-1	249	-0.40%
2018/10/15	1	69.60	0	0.00	69.60	1	233	0.43%
2018/10/11	0	0.00	4	62.75	61.80	-4	223	-1.79%
2018/10/01	2	86.00	0	0.00	86.20	2	210	0.95%
2018/09/06	1	99.10	0	0.00	98.60	1	190	0.52%
2018/08/21	0	0.00	1	102.50	103.00	-1	242	-0.41%
2018/08/13	1	103.50	0	0.00	103.50	1	270	0.37%
2018/07/12	0	0.00	1	112.50	112.00	-1	437	-0.23%
2018/07/09	1	103.00	0	0.00	102.00	1	465	0.21%
2018/07/05	0	0.00	2	101.50	99.90	-2	549	-0.36%
2018/06/22	1	120.00	2	118.50	116.00	-1	820	-0.12%
2018/06/04	0	0.00	1	122.50	122.50	-1	1,103	-0.09%
2018/06/01	3	121.67	2	124.00	122.00	1	1,131	0.09%
2018/05/21	1	119.50	1	119.00	119.00	0	1,134	0.00%
2018/05/11	0	0.00	25	126.10	122.00	-25	1,160	-2.15%
2018/05/09	12	133.33	2	130.50	131.50	10	1,118	0.89%
2018/05/08	0	0.00	14	132.07	131.00	-14	1,114	-1.26%
2018/05/07	23	129.83	0	0.00	130.00	23	1,104	2.08%
2018/05/03	1	129.00	0	0.00	128.00	1	1,099	0.09%
2018/05/02	1	122.50	0	0.00	127.50	1	1,090	0.09%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/23	2	134.00	2	132.25	133.50	0	1,070	0.00%
2018/04/20	4	132.00	4	131.38	131.00	0	1,072	0.00%
2018/04/19	1	132.50	3	131.83	132.00	-2	1,085	-0.18%
2018/04/18	3	132.00	2	132.00	131.00	1	1,095	0.09%
2018/04/17	0	0.00	2	131.75	130.00	-2	1,092	-0.18%
2018/04/16	5	137.90	1	136.50	136.50	4	1,095	0.37%
2018/04/12	3	142.50	2	144.50	140.00	1	1,118	0.09%
2018/04/11	2	144.50	2	143.00	147.00	0	1,098	0.00%
2018/04/10	0	0.00	1	138.00	135.50	-1	1,082	-0.09%
2018/04/09	1	135.00	0	0.00	134.00	1	1,058	0.09%
2018/03/31	1	132.50	0	0.00	130.00	1	1,073	0.09%
2018/03/30	3	129.50	10	133.65	129.00	-7	1,069	-0.65%
2018/03/29	11	143.09	2	143.25	134.00	9	1,039	0.87%
2018/03/28	0	0.00	3	131.00	133.50	-3	961	-0.31%
2018/03/23	3	128.33	0	0.00	128.00	3	964	0.31%
2018/03/22	0	0.00	5	136.80	126.00	-5	934	-0.54%
2018/03/21	3	133.17	7	131.14	132.50	-4	869	-0.46%
2018/03/20	7	134.07	4	133.75	134.50	3	861	0.35%
2018/03/09	1	122.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	127.00	1	127.00	127.00	0	769	0.00%
2018/03/07	0	0.00	2	127.00	122.00	-2	747	-0.27%
2018/03/01	1	118.50	0	0.00	116.50	1	710	0.14%
2018/02/27	1	119.00	0	0.00	119.50	1	709	0.14%
2018/02/23	0	0.00	1	108.00	109.00	-1	700	-0.14%
2018/02/12	1	106.00	0	0.00	104.00	1	694	0.14%
2018/02/06	0	0.00	1	103.50	102.50	-1	674	-0.15%
2018/02/01	5	122.00	5	120.50	120.50	0	671	0.00%
2018/01/29	2	119.25	0	0.00	118.50	2	662	0.30%
2018/01/19	1	125.00	1	123.50	122.00	0	673	0.00%
2018/01/17	1	130.00	1	129.00	128.50	0	664	0.00%
2018/01/15	1	128.00	1	132.00	132.50	0	655	0.00%
2018/01/10	1	130.00	1	130.50	132.00	0	630	0.00%
2018/01/09	0	0.00	1	134.50	134.00	-1	624	-0.16%
2018/01/05	2	129.50	1	130.00	128.50	1	581	0.17%
2018/01/04	2	125.00	1	127.50	133.00	1	570	0.18%
2018/01/03	2	122.25	1	120.50	121.00	1	540	0.18%
2018/01/02	3	127.50	1	125.00	125.00	2	545	0.37%